> Kursy wymiany CUP-XPF oraz XPF-CUP – 2026

Kursy wymiany CUP-XPF oraz XPF-CUP – 2026

Kursy wymiany CUP-XPF oraz XPF-CUP

Sprawdź poniżej kurs wymiany CUP-XPF oraz XPF-CUP w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CUP = 3,8505 XPF

1 XPF = 0,2597 CUP

1 rok 2 lata 3 lata

CUP na XPFXPF na CUP

Jan 2026

Data	CUP-XPF	XPF-CUP
01 sty 2026	1 CUP = 3.8381 XPF	1 XPF = 0.2605 CUP
02 sty 2026	1 CUP = 3.841 XPF	1 XPF = 0.2604 CUP
03 sty 2026	1 CUP = 3.8389 XPF	1 XPF = 0.2605 CUP
04 sty 2026	1 CUP = 3.8389 XPF	1 XPF = 0.2605 CUP
05 sty 2026	1 CUP = 3.8546 XPF	1 XPF = 0.2594 CUP
06 sty 2026	1 CUP = 3.8463 XPF	1 XPF = 0.26 CUP
07 sty 2026	1 CUP = 3.8542 XPF	1 XPF = 0.2595 CUP
08 sty 2026	1 CUP = 3.8569 XPF	1 XPF = 0.2593 CUP
09 sty 2026	1 CUP = 3.8673 XPF	1 XPF = 0.2586 CUP
10 sty 2026	1 CUP = 3.8704 XPF	1 XPF = 0.2584 CUP
11 sty 2026	1 CUP = 3.8704 XPF	1 XPF = 0.2584 CUP
12 sty 2026	1 CUP = 3.8546 XPF	1 XPF = 0.2594 CUP
13 sty 2026	1 CUP = 3.8636 XPF	1 XPF = 0.2588 CUP
14 sty 2026	1 CUP = 3.8626 XPF	1 XPF = 0.2589 CUP
15 sty 2026	1 CUP = 3.8722 XPF	1 XPF = 0.2583 CUP
16 sty 2026	1 CUP = 3.8762 XPF	1 XPF = 0.258 CUP
17 sty 2026	1 CUP = 3.8799 XPF	1 XPF = 0.2577 CUP
18 sty 2026	1 CUP = 3.8799 XPF	1 XPF = 0.2577 CUP
19 sty 2026	1 CUP = 3.8723 XPF	1 XPF = 0.2582 CUP
20 sty 2026	1 CUP = 3.8388 XPF	1 XPF = 0.2605 CUP
21 sty 2026	1 CUP = 3.8389 XPF	1 XPF = 0.2605 CUP
22 sty 2026	1 CUP = 3.8468 XPF	1 XPF = 0.26 CUP
23 sty 2026	1 CUP = 3.8361 XPF	1 XPF = 0.2607 CUP
24 sty 2026	1 CUP = 3.8078 XPF	1 XPF = 0.2626 CUP
25 sty 2026	1 CUP = 3.8078 XPF	1 XPF = 0.2626 CUP
26 sty 2026	1 CUP = 3.8019 XPF	1 XPF = 0.263 CUP
27 sty 2026	1 CUP = 3.7801 XPF	1 XPF = 0.2645 CUP
28 sty 2026	1 CUP = 3.758 XPF	1 XPF = 0.2661 CUP
29 sty 2026	1 CUP = 3.7689 XPF	1 XPF = 0.2653 CUP
30 sty 2026	1 CUP = 3.7768 XPF	1 XPF = 0.2648 CUP
31 sty 2026	1 CUP = 3.7988 XPF	1 XPF = 0.2632 CUP

Feb 2026

Data	CUP-XPF	XPF-CUP
01 lut 2026	1 CUP = 3.7988 XPF	1 XPF = 0.2632 CUP
02 lut 2026	1 CUP = 3.799 XPF	1 XPF = 0.2632 CUP
03 lut 2026	1 CUP = 3.8194 XPF	1 XPF = 0.2618 CUP
04 lut 2026	1 CUP = 3.8092 XPF	1 XPF = 0.2625 CUP
05 lut 2026	1 CUP = 3.8164 XPF	1 XPF = 0.262 CUP
06 lut 2026	1 CUP = 3.8189 XPF	1 XPF = 0.2619 CUP
07 lut 2026	1 CUP = 3.8105 XPF	1 XPF = 0.2624 CUP
08 lut 2026	1 CUP = 3.8105 XPF	1 XPF = 0.2624 CUP
09 lut 2026	1 CUP = 3.7917 XPF	1 XPF = 0.2637 CUP
10 lut 2026	1 CUP = 3.7858 XPF	1 XPF = 0.2641 CUP
11 lut 2026	1 CUP = 3.7833 XPF	1 XPF = 0.2643 CUP
12 lut 2026	1 CUP = 3.7918 XPF	1 XPF = 0.2637 CUP
13 lut 2026	1 CUP = 3.7964 XPF	1 XPF = 0.2634 CUP
14 lut 2026	1 CUP = 3.7934 XPF	1 XPF = 0.2636 CUP
15 lut 2026	1 CUP = 3.7934 XPF	1 XPF = 0.2636 CUP
16 lut 2026	1 CUP = 3.7994 XPF	1 XPF = 0.2632 CUP
17 lut 2026	1 CUP = 3.8067 XPF	1 XPF = 0.2627 CUP
18 lut 2026	1 CUP = 3.8015 XPF	1 XPF = 0.2631 CUP
19 lut 2026	1 CUP = 3.8245 XPF	1 XPF = 0.2615 CUP
20 lut 2026	1 CUP = 3.8272 XPF	1 XPF = 0.2613 CUP
21 lut 2026	1 CUP = 3.8197 XPF	1 XPF = 0.2618 CUP
22 lut 2026	1 CUP = 3.8197 XPF	1 XPF = 0.2618 CUP
23 lut 2026	1 CUP = 3.8231 XPF	1 XPF = 0.2616 CUP
24 lut 2026	1 CUP = 3.8238 XPF	1 XPF = 0.2615 CUP
25 lut 2026	1 CUP = 3.822 XPF	1 XPF = 0.2616 CUP
26 lut 2026	1 CUP = 3.8115 XPF	1 XPF = 0.2624 CUP
27 lut 2026	1 CUP = 3.8156 XPF	1 XPF = 0.2621 CUP
28 lut 2026	1 CUP = 3.8105 XPF	1 XPF = 0.2624 CUP

Mar 2026

Data	CUP-XPF	XPF-CUP
01 mar 2026	1 CUP = 3.8105 XPF	1 XPF = 0.2624 CUP
02 mar 2026	1 CUP = 3.8424 XPF	1 XPF = 0.2603 CUP
03 mar 2026	1 CUP = 3.8789 XPF	1 XPF = 0.2578 CUP
04 mar 2026	1 CUP = 3.8668 XPF	1 XPF = 0.2586 CUP
05 mar 2026	1 CUP = 3.8755 XPF	1 XPF = 0.258 CUP
06 mar 2026	1 CUP = 3.8932 XPF	1 XPF = 0.2569 CUP
07 mar 2026	1 CUP = 3.8751 XPF	1 XPF = 0.2581 CUP
08 mar 2026	1 CUP = 3.8751 XPF	1 XPF = 0.2581 CUP
09 mar 2026	1 CUP = 3.8946 XPF	1 XPF = 0.2568 CUP
10 mar 2026	1 CUP = 3.8702 XPF	1 XPF = 0.2584 CUP
11 mar 2026	1 CUP = 3.8843 XPF	1 XPF = 0.2574 CUP
12 mar 2026	1 CUP = 3.9021 XPF	1 XPF = 0.2563 CUP
13 mar 2026	1 CUP = 3.9279 XPF	1 XPF = 0.2546 CUP
14 mar 2026	1 CUP = 3.9269 XPF	1 XPF = 0.2547 CUP
15 mar 2026	1 CUP = 3.9269 XPF	1 XPF = 0.2547 CUP
16 mar 2026	1 CUP = 3.9221 XPF	1 XPF = 0.255 CUP
17 mar 2026	1 CUP = 3.9096 XPF	1 XPF = 0.2558 CUP
18 mar 2026	1 CUP = 3.906 XPF	1 XPF = 0.256 CUP
19 mar 2026	1 CUP = 3.9205 XPF	1 XPF = 0.2551 CUP
20 mar 2026	1 CUP = 3.8938 XPF	1 XPF = 0.2568 CUP
21 mar 2026	1 CUP = 3.8848 XPF	1 XPF = 0.2574 CUP
22 mar 2026	1 CUP = 3.8848 XPF	1 XPF = 0.2574 CUP
23 mar 2026	1 CUP = 3.8934 XPF	1 XPF = 0.2568 CUP
24 mar 2026	1 CUP = 3.887 XPF	1 XPF = 0.2573 CUP
25 mar 2026	1 CUP = 3.8828 XPF	1 XPF = 0.2575 CUP
26 mar 2026	1 CUP = 3.9047 XPF	1 XPF = 0.2561 CUP
27 mar 2026	1 CUP = 3.9103 XPF	1 XPF = 0.2557 CUP
28 mar 2026	1 CUP = 3.9001 XPF	1 XPF = 0.2564 CUP
29 mar 2026	1 CUP = 3.9001 XPF	1 XPF = 0.2564 CUP
30 mar 2026	1 CUP = 3.9181 XPF	1 XPF = 0.2552 CUP
31 mar 2026	1 CUP = 3.9163 XPF	1 XPF = 0.2553 CUP

Apr 2026

Data	CUP-XPF	XPF-CUP
01 kwi 2026	1 CUP = 3.879 XPF	1 XPF = 0.2578 CUP
02 kwi 2026	1 CUP = 3.9114 XPF	1 XPF = 0.2557 CUP
03 kwi 2026	1 CUP = 3.9015 XPF	1 XPF = 0.2563 CUP
04 kwi 2026	1 CUP = 3.9089 XPF	1 XPF = 0.2558 CUP
05 kwi 2026	1 CUP = 3.9089 XPF	1 XPF = 0.2558 CUP
06 kwi 2026	1 CUP = 3.9001 XPF	1 XPF = 0.2564 CUP
07 kwi 2026	1 CUP = 3.8951 XPF	1 XPF = 0.2567 CUP
08 kwi 2026	1 CUP = 3.8477 XPF	1 XPF = 0.2599 CUP
09 kwi 2026	1 CUP = 3.8552 XPF	1 XPF = 0.2594 CUP
10 kwi 2026	1 CUP = 3.8446 XPF	1 XPF = 0.2601 CUP
11 kwi 2026	1 CUP = 3.8398 XPF	1 XPF = 0.2604 CUP
12 kwi 2026	1 CUP = 3.8398 XPF	1 XPF = 0.2604 CUP
13 kwi 2026	1 CUP = 3.8516 XPF	1 XPF = 0.2596 CUP
14 kwi 2026	1 CUP = 3.8164 XPF	1 XPF = 0.262 CUP
15 kwi 2026	1 CUP = 3.8236 XPF	1 XPF = 0.2615 CUP
16 kwi 2026	1 CUP = 3.8218 XPF	1 XPF = 0.2617 CUP
17 kwi 2026	1 CUP = 3.8182 XPF	1 XPF = 0.2619 CUP
18 kwi 2026	1 CUP = 3.8249 XPF	1 XPF = 0.2614 CUP
19 kwi 2026	1 CUP = 3.8249 XPF	1 XPF = 0.2614 CUP
20 kwi 2026	1 CUP = 3.8252 XPF	1 XPF = 0.2614 CUP
21 kwi 2026	1 CUP = 3.8268 XPF	1 XPF = 0.2613 CUP
22 kwi 2026	1 CUP = 3.8368 XPF	1 XPF = 0.2606 CUP
23 kwi 2026	1 CUP = 3.8462 XPF	1 XPF = 0.26 CUP
24 kwi 2026	1 CUP = 3.8431 XPF	1 XPF = 0.2602 CUP
25 kwi 2026	1 CUP = 3.8413 XPF	1 XPF = 0.2603 CUP
26 kwi 2026	1 CUP = 3.8413 XPF	1 XPF = 0.2603 CUP
27 kwi 2026	1 CUP = 3.8333 XPF	1 XPF = 0.2609 CUP
28 kwi 2026	1 CUP = 3.8542 XPF	1 XPF = 0.2595 CUP
29 kwi 2026	1 CUP = 3.8474 XPF	1 XPF = 0.2599 CUP
30 kwi 2026	1 CUP = 3.8427 XPF	1 XPF = 0.2602 CUP

May 2026

Data	CUP-XPF	XPF-CUP
01 maj 2026	1 CUP = 3.8304 XPF	1 XPF = 0.2611 CUP
02 maj 2026	1 CUP = 3.8405 XPF	1 XPF = 0.2604 CUP
03 maj 2026	1 CUP = 3.8405 XPF	1 XPF = 0.2604 CUP
04 maj 2026	1 CUP = 3.8498 XPF	1 XPF = 0.2598 CUP
05 maj 2026	1 CUP = 3.8515 XPF	1 XPF = 0.2596 CUP
06 maj 2026	1 CUP = 3.8215 XPF	1 XPF = 0.2617 CUP
07 maj 2026	1 CUP = 3.8288 XPF	1 XPF = 0.2612 CUP
08 maj 2026	1 CUP = 3.8281 XPF	1 XPF = 0.2612 CUP
09 maj 2026	1 CUP = 3.8188 XPF	1 XPF = 0.2619 CUP
10 maj 2026	1 CUP = 3.8188 XPF	1 XPF = 0.2619 CUP
11 maj 2026	1 CUP = 3.8252 XPF	1 XPF = 0.2614 CUP
12 maj 2026	1 CUP = 3.835 XPF	1 XPF = 0.2608 CUP
13 maj 2026	1 CUP = 3.8441 XPF	1 XPF = 0.2601 CUP
14 maj 2026	1 CUP = 3.8469 XPF	1 XPF = 0.26 CUP
15 maj 2026	1 CUP = 3.8724 XPF	1 XPF = 0.2582 CUP
16 maj 2026	1 CUP = 3.8745 XPF	1 XPF = 0.2581 CUP
17 maj 2026	1 CUP = 3.8745 XPF	1 XPF = 0.2581 CUP
18 maj 2026	1 CUP = 3.8691 XPF	1 XPF = 0.2585 CUP
19 maj 2026	1 CUP = 3.8757 XPF	1 XPF = 0.258 CUP
20 maj 2026	1 CUP = 3.8815 XPF	1 XPF = 0.2576 CUP
21 maj 2026	1 CUP = 3.8809 XPF	1 XPF = 0.2577 CUP
22 maj 2026	1 CUP = 3.8826 XPF	1 XPF = 0.2576 CUP
23 maj 2026	1 CUP = 3.879 XPF	1 XPF = 0.2578 CUP
24 maj 2026	1 CUP = 3.879 XPF	1 XPF = 0.2578 CUP
25 maj 2026	1 CUP = 3.8673 XPF	1 XPF = 0.2586 CUP
26 maj 2026	1 CUP = 3.8704 XPF	1 XPF = 0.2584 CUP
27 maj 2026	1 CUP = 3.8697 XPF	1 XPF = 0.2584 CUP
28 maj 2026	1 CUP = 3.8789 XPF	1 XPF = 0.2578 CUP
29 maj 2026	1 CUP = 3.8668 XPF	1 XPF = 0.2586 CUP
30 maj 2026	1 CUP = 3.8623 XPF	1 XPF = 0.2589 CUP
31 maj 2026	1 CUP = 3.8623 XPF	1 XPF = 0.2589 CUP

Jun 2026

Data	CUP-XPF	XPF-CUP
01 cze 2026	1 CUP = 3.8663 XPF	1 XPF = 0.2586 CUP
02 cze 2026	1 CUP = 3.8699 XPF	1 XPF = 0.2584 CUP

Informacje nt. kursów wymiany CUP-XPF oraz XPF-CUP

Peso Kubańskie (CUP) to waluta używana w Kuba. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kuba oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości