> Kursy wymiany CVE-ERN oraz ERN-CVE – 2025

Kursy wymiany CVE-ERN oraz ERN-CVE – 2025

Kursy wymiany CVE-ERN oraz ERN-CVE

Sprawdź poniżej kurs wymiany CVE-ERN oraz ERN-CVE w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CVE = 0,1476 ERN

1 ERN = 6,7744 CVE

1 rok 2 lata 3 lata

CVE na ERNERN na CVE

Jan 2025

Data	CVE-ERN	ERN-CVE
01 sty 2025	1 CVE = 0.1422 ERN	1 ERN = 7.0312 CVE
02 sty 2025	1 CVE = 0.1405 ERN	1 ERN = 7.1153 CVE
03 sty 2025	1 CVE = 0.1401 ERN	1 ERN = 7.1401 CVE
04 sty 2025	1 CVE = 0.1403 ERN	1 ERN = 7.1269 CVE
05 sty 2025	1 CVE = 0.1403 ERN	1 ERN = 7.1269 CVE
06 sty 2025	1 CVE = 0.1416 ERN	1 ERN = 7.0601 CVE
07 sty 2025	1 CVE = 0.1416 ERN	1 ERN = 7.0622 CVE
08 sty 2025	1 CVE = 0.1399 ERN	1 ERN = 7.1465 CVE
09 sty 2025	1 CVE = 0.1401 ERN	1 ERN = 7.1354 CVE
10 sty 2025	1 CVE = 0.1402 ERN	1 ERN = 7.1351 CVE
11 sty 2025	1 CVE = 0.1395 ERN	1 ERN = 7.1672 CVE
12 sty 2025	1 CVE = 0.1395 ERN	1 ERN = 7.1672 CVE
13 sty 2025	1 CVE = 0.1386 ERN	1 ERN = 7.2125 CVE
14 sty 2025	1 CVE = 0.1393 ERN	1 ERN = 7.177 CVE
15 sty 2025	1 CVE = 0.1402 ERN	1 ERN = 7.1351 CVE
16 sty 2025	1 CVE = 0.1399 ERN	1 ERN = 7.1482 CVE
17 sty 2025	1 CVE = 0.1401 ERN	1 ERN = 7.1354 CVE
18 sty 2025	1 CVE = 0.1402 ERN	1 ERN = 7.1331 CVE
19 sty 2025	1 CVE = 0.1402 ERN	1 ERN = 7.1331 CVE
20 sty 2025	1 CVE = 0.14 ERN	1 ERN = 7.1431 CVE
21 sty 2025	1 CVE = 0.1408 ERN	1 ERN = 7.1003 CVE
22 sty 2025	1 CVE = 0.1416 ERN	1 ERN = 7.0622 CVE
23 sty 2025	1 CVE = 0.1414 ERN	1 ERN = 7.07 CVE
24 sty 2025	1 CVE = 0.1426 ERN	1 ERN = 7.0125 CVE
25 sty 2025	1 CVE = 0.1429 ERN	1 ERN = 6.9973 CVE
26 sty 2025	1 CVE = 0.1429 ERN	1 ERN = 6.9973 CVE
27 sty 2025	1 CVE = 0.143 ERN	1 ERN = 6.9923 CVE
28 sty 2025	1 CVE = 0.1417 ERN	1 ERN = 7.0583 CVE
29 sty 2025	1 CVE = 0.1414 ERN	1 ERN = 7.0718 CVE
30 sty 2025	1 CVE = 0.1414 ERN	1 ERN = 7.0699 CVE
31 sty 2025	1 CVE = 0.1412 ERN	1 ERN = 7.082 CVE

Feb 2025

Data	CVE-ERN	ERN-CVE
01 lut 2025	1 CVE = 0.1412 ERN	1 ERN = 7.082 CVE
02 lut 2025	1 CVE = 0.141 ERN	1 ERN = 7.0938 CVE
03 lut 2025	1 CVE = 0.1395 ERN	1 ERN = 7.1668 CVE
04 lut 2025	1 CVE = 0.1404 ERN	1 ERN = 7.1208 CVE
05 lut 2025	1 CVE = 0.1416 ERN	1 ERN = 7.0608 CVE
06 lut 2025	1 CVE = 0.1409 ERN	1 ERN = 7.096 CVE
07 lut 2025	1 CVE = 0.1411 ERN	1 ERN = 7.0851 CVE
08 lut 2025	1 CVE = 0.1406 ERN	1 ERN = 7.1124 CVE
09 lut 2025	1 CVE = 0.1406 ERN	1 ERN = 7.1124 CVE
10 lut 2025	1 CVE = 0.1403 ERN	1 ERN = 7.1286 CVE
11 lut 2025	1 CVE = 0.1405 ERN	1 ERN = 7.1199 CVE
12 lut 2025	1 CVE = 0.1411 ERN	1 ERN = 7.0863 CVE
13 lut 2025	1 CVE = 0.1415 ERN	1 ERN = 7.068 CVE
14 lut 2025	1 CVE = 0.1423 ERN	1 ERN = 7.0251 CVE
15 lut 2025	1 CVE = 0.1428 ERN	1 ERN = 7.002 CVE
16 lut 2025	1 CVE = 0.1428 ERN	1 ERN = 7.002 CVE
17 lut 2025	1 CVE = 0.1426 ERN	1 ERN = 7.0133 CVE
18 lut 2025	1 CVE = 0.1422 ERN	1 ERN = 7.0313 CVE
19 lut 2025	1 CVE = 0.1419 ERN	1 ERN = 7.0487 CVE
20 lut 2025	1 CVE = 0.142 ERN	1 ERN = 7.0403 CVE
21 lut 2025	1 CVE = 0.1424 ERN	1 ERN = 7.0249 CVE
22 lut 2025	1 CVE = 0.1424 ERN	1 ERN = 7.024 CVE
23 lut 2025	1 CVE = 0.1424 ERN	1 ERN = 7.024 CVE
24 lut 2025	1 CVE = 0.1424 ERN	1 ERN = 7.0203 CVE
25 lut 2025	1 CVE = 0.1428 ERN	1 ERN = 7.0026 CVE
26 lut 2025	1 CVE = 0.1427 ERN	1 ERN = 7.0088 CVE
27 lut 2025	1 CVE = 0.1426 ERN	1 ERN = 7.0147 CVE
28 lut 2025	1 CVE = 0.1415 ERN	1 ERN = 7.0652 CVE

Mar 2025

Data	CVE-ERN	ERN-CVE
01 mar 2025	1 CVE = 0.1405 ERN	1 ERN = 7.1167 CVE
02 mar 2025	1 CVE = 0.1412 ERN	1 ERN = 7.0822 CVE
03 mar 2025	1 CVE = 0.1424 ERN	1 ERN = 7.0232 CVE
04 mar 2025	1 CVE = 0.1434 ERN	1 ERN = 6.9714 CVE
05 mar 2025	1 CVE = 0.1455 ERN	1 ERN = 6.8737 CVE
06 mar 2025	1 CVE = 0.1469 ERN	1 ERN = 6.8073 CVE
07 mar 2025	1 CVE = 0.1475 ERN	1 ERN = 6.7788 CVE
08 mar 2025	1 CVE = 0.1474 ERN	1 ERN = 6.7836 CVE
09 mar 2025	1 CVE = 0.1474 ERN	1 ERN = 6.7836 CVE
10 mar 2025	1 CVE = 0.1475 ERN	1 ERN = 6.7778 CVE
11 mar 2025	1 CVE = 0.1484 ERN	1 ERN = 6.7405 CVE
12 mar 2025	1 CVE = 0.1482 ERN	1 ERN = 6.7481 CVE
13 mar 2025	1 CVE = 0.1477 ERN	1 ERN = 6.7704 CVE
14 mar 2025	1 CVE = 0.1483 ERN	1 ERN = 6.7413 CVE
15 mar 2025	1 CVE = 0.1486 ERN	1 ERN = 6.7301 CVE
16 mar 2025	1 CVE = 0.1486 ERN	1 ERN = 6.7301 CVE
17 mar 2025	1 CVE = 0.1483 ERN	1 ERN = 6.7449 CVE
18 mar 2025	1 CVE = 0.1485 ERN	1 ERN = 6.7329 CVE
19 mar 2025	1 CVE = 0.1484 ERN	1 ERN = 6.7366 CVE
20 mar 2025	1 CVE = 0.1476 ERN	1 ERN = 6.7744 CVE
21 mar 2025	1 CVE = 0.1476 ERN	1 ERN = 6.7738 CVE
22 mar 2025	1 CVE = 0.148 ERN	1 ERN = 6.758 CVE
23 mar 2025	1 CVE = 0.148 ERN	1 ERN = 6.758 CVE
24 mar 2025	1 CVE = 0.1473 ERN	1 ERN = 6.791 CVE
25 mar 2025	1 CVE = 0.1472 ERN	1 ERN = 6.7922 CVE
26 mar 2025	1 CVE = 0.1467 ERN	1 ERN = 6.8152 CVE
27 mar 2025	1 CVE = 0.1468 ERN	1 ERN = 6.8109 CVE
28 mar 2025	1 CVE = 0.1465 ERN	1 ERN = 6.8237 CVE
29 mar 2025	1 CVE = 0.1481 ERN	1 ERN = 6.7518 CVE
30 mar 2025	1 CVE = 0.1481 ERN	1 ERN = 6.7518 CVE
31 mar 2025	1 CVE = 0.1472 ERN	1 ERN = 6.7945 CVE

Apr 2025

Data	CVE-ERN	ERN-CVE
01 kwi 2025	1 CVE = 0.1468 ERN	1 ERN = 6.8108 CVE
02 kwi 2025	1 CVE = 0.1469 ERN	1 ERN = 6.8076 CVE
03 kwi 2025	1 CVE = 0.1503 ERN	1 ERN = 6.6515 CVE
04 kwi 2025	1 CVE = 0.1504 ERN	1 ERN = 6.6496 CVE
05 kwi 2025	1 CVE = 0.1491 ERN	1 ERN = 6.7056 CVE
06 kwi 2025	1 CVE = 0.1491 ERN	1 ERN = 6.7056 CVE
07 kwi 2025	1 CVE = 0.149 ERN	1 ERN = 6.7105 CVE
08 kwi 2025	1 CVE = 0.1488 ERN	1 ERN = 6.719 CVE
09 kwi 2025	1 CVE = 0.1502 ERN	1 ERN = 6.6575 CVE
10 kwi 2025	1 CVE = 0.1507 ERN	1 ERN = 6.6377 CVE
11 kwi 2025	1 CVE = 0.1542 ERN	1 ERN = 6.4858 CVE
12 kwi 2025	1 CVE = 0.1545 ERN	1 ERN = 6.4707 CVE
13 kwi 2025	1 CVE = 0.1545 ERN	1 ERN = 6.4707 CVE
14 kwi 2025	1 CVE = 0.1549 ERN	1 ERN = 6.4551 CVE
15 kwi 2025	1 CVE = 0.1542 ERN	1 ERN = 6.4856 CVE
16 kwi 2025	1 CVE = 0.1546 ERN	1 ERN = 6.4684 CVE
17 kwi 2025	1 CVE = 0.1546 ERN	1 ERN = 6.4673 CVE
18 kwi 2025	1 CVE = 0.154 ERN	1 ERN = 6.4929 CVE
19 kwi 2025	1 CVE = 0.154 ERN	1 ERN = 6.4936 CVE
20 kwi 2025	1 CVE = 0.154 ERN	1 ERN = 6.4936 CVE
21 kwi 2025	1 CVE = 0.154 ERN	1 ERN = 6.4934 CVE
22 kwi 2025	1 CVE = 0.1563 ERN	1 ERN = 6.3982 CVE
23 kwi 2025	1 CVE = 0.1551 ERN	1 ERN = 6.4462 CVE
24 kwi 2025	1 CVE = 0.1549 ERN	1 ERN = 6.4553 CVE
25 kwi 2025	1 CVE = 0.1545 ERN	1 ERN = 6.4727 CVE
26 kwi 2025	1 CVE = 0.1542 ERN	1 ERN = 6.4869 CVE
27 kwi 2025	1 CVE = 0.1542 ERN	1 ERN = 6.4869 CVE
28 kwi 2025	1 CVE = 0.1544 ERN	1 ERN = 6.478 CVE
29 kwi 2025	1 CVE = 0.1548 ERN	1 ERN = 6.4586 CVE
30 kwi 2025	1 CVE = 0.1546 ERN	1 ERN = 6.4678 CVE

May 2025

Data	CVE-ERN	ERN-CVE
01 maj 2025	1 CVE = 0.1541 ERN	1 ERN = 6.4894 CVE
02 maj 2025	1 CVE = 0.1541 ERN	1 ERN = 6.4889 CVE
03 maj 2025	1 CVE = 0.1538 ERN	1 ERN = 6.5027 CVE
04 maj 2025	1 CVE = 0.1538 ERN	1 ERN = 6.5027 CVE
05 maj 2025	1 CVE = 0.1545 ERN	1 ERN = 6.4735 CVE
06 maj 2025	1 CVE = 0.1541 ERN	1 ERN = 6.4891 CVE
07 maj 2025	1 CVE = 0.1546 ERN	1 ERN = 6.4673 CVE
08 maj 2025	1 CVE = 0.1537 ERN	1 ERN = 6.5059 CVE
09 maj 2025	1 CVE = 0.153 ERN	1 ERN = 6.534 CVE
10 maj 2025	1 CVE = 0.1527 ERN	1 ERN = 6.55 CVE
11 maj 2025	1 CVE = 0.1527 ERN	1 ERN = 6.55 CVE
12 maj 2025	1 CVE = 0.151 ERN	1 ERN = 6.6217 CVE
13 maj 2025	1 CVE = 0.1511 ERN	1 ERN = 6.6169 CVE
14 maj 2025	1 CVE = 0.1526 ERN	1 ERN = 6.5533 CVE
15 maj 2025	1 CVE = 0.1522 ERN	1 ERN = 6.5682 CVE
16 maj 2025	1 CVE = 0.1524 ERN	1 ERN = 6.5606 CVE
17 maj 2025	1 CVE = 0.1519 ERN	1 ERN = 6.5849 CVE
18 maj 2025	1 CVE = 0.1519 ERN	1 ERN = 6.5849 CVE
19 maj 2025	1 CVE = 0.1534 ERN	1 ERN = 6.5185 CVE
20 maj 2025	1 CVE = 0.153 ERN	1 ERN = 6.5343 CVE
21 maj 2025	1 CVE = 0.1543 ERN	1 ERN = 6.4815 CVE
22 maj 2025	1 CVE = 0.1538 ERN	1 ERN = 6.5024 CVE
23 maj 2025	1 CVE = 0.1543 ERN	1 ERN = 6.479 CVE
24 maj 2025	1 CVE = 0.1547 ERN	1 ERN = 6.4661 CVE
25 maj 2025	1 CVE = 0.1547 ERN	1 ERN = 6.4661 CVE
26 maj 2025	1 CVE = 0.1549 ERN	1 ERN = 6.4577 CVE
27 maj 2025	1 CVE = 0.1543 ERN	1 ERN = 6.4794 CVE
28 maj 2025	1 CVE = 0.154 ERN	1 ERN = 6.4923 CVE
29 maj 2025	1 CVE = 0.1535 ERN	1 ERN = 6.5157 CVE
30 maj 2025	1 CVE = 0.1542 ERN	1 ERN = 6.4858 CVE
31 maj 2025	1 CVE = 0.1542 ERN	1 ERN = 6.4858 CVE

Jun 2025

Data	CVE-ERN	ERN-CVE
01 cze 2025	1 CVE = 0.1542 ERN	1 ERN = 6.4858 CVE
02 cze 2025	1 CVE = 0.1554 ERN	1 ERN = 6.4351 CVE
03 cze 2025	1 CVE = 0.155 ERN	1 ERN = 6.4523 CVE
04 cze 2025	1 CVE = 0.1549 ERN	1 ERN = 6.4555 CVE
05 cze 2025	1 CVE = 0.1554 ERN	1 ERN = 6.4354 CVE
06 cze 2025	1 CVE = 0.1554 ERN	1 ERN = 6.4357 CVE
07 cze 2025	1 CVE = 0.1551 ERN	1 ERN = 6.4463 CVE
08 cze 2025	1 CVE = 0.1551 ERN	1 ERN = 6.4463 CVE
09 cze 2025	1 CVE = 0.1553 ERN	1 ERN = 6.4373 CVE
10 cze 2025	1 CVE = 0.1555 ERN	1 ERN = 6.4315 CVE
11 cze 2025	1 CVE = 0.1555 ERN	1 ERN = 6.4288 CVE
12 cze 2025	1 CVE = 0.1577 ERN	1 ERN = 6.3396 CVE
13 cze 2025	1 CVE = 0.1564 ERN	1 ERN = 6.3946 CVE

Informacje nt. kursów wymiany CVE-ERN oraz ERN-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Erytrei Nakfa (ERN) to waluta używana w Erytrea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Erytrea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości