> Kursy wymiany CVE-ERN oraz ERN-CVE – 2026

Kursy wymiany CVE-ERN oraz ERN-CVE – 2026

Kursy wymiany CVE-ERN oraz ERN-CVE

Sprawdź poniżej kurs wymiany CVE-ERN oraz ERN-CVE w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CVE = 0,159 ERN

1 ERN = 6,2878 CVE

1 rok 2 lata 3 lata

CVE na ERNERN na CVE

Jan 2026

Data	CVE-ERN	ERN-CVE
01 sty 2026	1 CVE = 0.1597 ERN	1 ERN = 6.2622 CVE
02 sty 2026	1 CVE = 0.1595 ERN	1 ERN = 6.2693 CVE
03 sty 2026	1 CVE = 0.1596 ERN	1 ERN = 6.2666 CVE
04 sty 2026	1 CVE = 0.1596 ERN	1 ERN = 6.2666 CVE
05 sty 2026	1 CVE = 0.1589 ERN	1 ERN = 6.2928 CVE
06 sty 2026	1 CVE = 0.1593 ERN	1 ERN = 6.2768 CVE
07 sty 2026	1 CVE = 0.1589 ERN	1 ERN = 6.2921 CVE
08 sty 2026	1 CVE = 0.1588 ERN	1 ERN = 6.2975 CVE
09 sty 2026	1 CVE = 0.1584 ERN	1 ERN = 6.3133 CVE
10 sty 2026	1 CVE = 0.1576 ERN	1 ERN = 6.3469 CVE
11 sty 2026	1 CVE = 0.1576 ERN	1 ERN = 6.3469 CVE
12 sty 2026	1 CVE = 0.1589 ERN	1 ERN = 6.2919 CVE
13 sty 2026	1 CVE = 0.1587 ERN	1 ERN = 6.3006 CVE
14 sty 2026	1 CVE = 0.1584 ERN	1 ERN = 6.3114 CVE
15 sty 2026	1 CVE = 0.1583 ERN	1 ERN = 6.3189 CVE
16 sty 2026	1 CVE = 0.1581 ERN	1 ERN = 6.3258 CVE
17 sty 2026	1 CVE = 0.1579 ERN	1 ERN = 6.3341 CVE
18 sty 2026	1 CVE = 0.1579 ERN	1 ERN = 6.3341 CVE
19 sty 2026	1 CVE = 0.1582 ERN	1 ERN = 6.3194 CVE
20 sty 2026	1 CVE = 0.1597 ERN	1 ERN = 6.2613 CVE
21 sty 2026	1 CVE = 0.1594 ERN	1 ERN = 6.2717 CVE
22 sty 2026	1 CVE = 0.1592 ERN	1 ERN = 6.2803 CVE
23 sty 2026	1 CVE = 0.1597 ERN	1 ERN = 6.262 CVE
24 sty 2026	1 CVE = 0.1609 ERN	1 ERN = 6.2147 CVE
25 sty 2026	1 CVE = 0.1609 ERN	1 ERN = 6.2147 CVE
26 sty 2026	1 CVE = 0.1613 ERN	1 ERN = 6.2009 CVE
27 sty 2026	1 CVE = 0.162 ERN	1 ERN = 6.172 CVE
28 sty 2026	1 CVE = 0.1629 ERN	1 ERN = 6.1391 CVE
29 sty 2026	1 CVE = 0.1627 ERN	1 ERN = 6.1456 CVE
30 sty 2026	1 CVE = 0.1625 ERN	1 ERN = 6.1529 CVE
31 sty 2026	1 CVE = 0.1613 ERN	1 ERN = 6.1996 CVE

Feb 2026

Data	CVE-ERN	ERN-CVE
01 lut 2026	1 CVE = 0.1613 ERN	1 ERN = 6.201 CVE
02 lut 2026	1 CVE = 0.1612 ERN	1 ERN = 6.2022 CVE
03 lut 2026	1 CVE = 0.1604 ERN	1 ERN = 6.2336 CVE
04 lut 2026	1 CVE = 0.1608 ERN	1 ERN = 6.2207 CVE
05 lut 2026	1 CVE = 0.1604 ERN	1 ERN = 6.2347 CVE
06 lut 2026	1 CVE = 0.1604 ERN	1 ERN = 6.2351 CVE
07 lut 2026	1 CVE = 0.1599 ERN	1 ERN = 6.255 CVE
08 lut 2026	1 CVE = 0.1609 ERN	1 ERN = 6.2168 CVE
09 lut 2026	1 CVE = 0.1616 ERN	1 ERN = 6.1894 CVE
10 lut 2026	1 CVE = 0.162 ERN	1 ERN = 6.1735 CVE
11 lut 2026	1 CVE = 0.162 ERN	1 ERN = 6.1743 CVE
12 lut 2026	1 CVE = 0.1616 ERN	1 ERN = 6.187 CVE
13 lut 2026	1 CVE = 0.1613 ERN	1 ERN = 6.1989 CVE
14 lut 2026	1 CVE = 0.1615 ERN	1 ERN = 6.1921 CVE
15 lut 2026	1 CVE = 0.1615 ERN	1 ERN = 6.1921 CVE
16 lut 2026	1 CVE = 0.1613 ERN	1 ERN = 6.199 CVE
17 lut 2026	1 CVE = 0.1609 ERN	1 ERN = 6.2135 CVE
18 lut 2026	1 CVE = 0.1611 ERN	1 ERN = 6.2092 CVE
19 lut 2026	1 CVE = 0.1602 ERN	1 ERN = 6.2432 CVE
20 lut 2026	1 CVE = 0.1601 ERN	1 ERN = 6.248 CVE
21 lut 2026	1 CVE = 0.1604 ERN	1 ERN = 6.2331 CVE
22 lut 2026	1 CVE = 0.1604 ERN	1 ERN = 6.2331 CVE
23 lut 2026	1 CVE = 0.1603 ERN	1 ERN = 6.2391 CVE
24 lut 2026	1 CVE = 0.1602 ERN	1 ERN = 6.2421 CVE
25 lut 2026	1 CVE = 0.1603 ERN	1 ERN = 6.2393 CVE
26 lut 2026	1 CVE = 0.1606 ERN	1 ERN = 6.2266 CVE
27 lut 2026	1 CVE = 0.1606 ERN	1 ERN = 6.2265 CVE
28 lut 2026	1 CVE = 0.1608 ERN	1 ERN = 6.2194 CVE

Mar 2026

Data	CVE-ERN	ERN-CVE
01 mar 2026	1 CVE = 0.1608 ERN	1 ERN = 6.2194 CVE
02 mar 2026	1 CVE = 0.1594 ERN	1 ERN = 6.2721 CVE
03 mar 2026	1 CVE = 0.1578 ERN	1 ERN = 6.3361 CVE
04 mar 2026	1 CVE = 0.1584 ERN	1 ERN = 6.3125 CVE
05 mar 2026	1 CVE = 0.158 ERN	1 ERN = 6.3301 CVE
06 mar 2026	1 CVE = 0.1573 ERN	1 ERN = 6.3585 CVE
07 mar 2026	1 CVE = 0.1581 ERN	1 ERN = 6.3237 CVE
08 mar 2026	1 CVE = 0.1581 ERN	1 ERN = 6.3237 CVE
09 mar 2026	1 CVE = 0.1573 ERN	1 ERN = 6.3586 CVE
10 mar 2026	1 CVE = 0.1582 ERN	1 ERN = 6.3211 CVE
11 mar 2026	1 CVE = 0.1578 ERN	1 ERN = 6.3387 CVE
12 mar 2026	1 CVE = 0.157 ERN	1 ERN = 6.3677 CVE
13 mar 2026	1 CVE = 0.1559 ERN	1 ERN = 6.4123 CVE
14 mar 2026	1 CVE = 0.156 ERN	1 ERN = 6.4092 CVE
15 mar 2026	1 CVE = 0.156 ERN	1 ERN = 6.4092 CVE
16 mar 2026	1 CVE = 0.1562 ERN	1 ERN = 6.4023 CVE
17 mar 2026	1 CVE = 0.1567 ERN	1 ERN = 6.3823 CVE
18 mar 2026	1 CVE = 0.1568 ERN	1 ERN = 6.3758 CVE
19 mar 2026	1 CVE = 0.1561 ERN	1 ERN = 6.4062 CVE
20 mar 2026	1 CVE = 0.1575 ERN	1 ERN = 6.351 CVE
21 mar 2026	1 CVE = 0.1577 ERN	1 ERN = 6.3417 CVE
22 mar 2026	1 CVE = 0.1577 ERN	1 ERN = 6.3417 CVE
23 mar 2026	1 CVE = 0.1574 ERN	1 ERN = 6.3513 CVE
24 mar 2026	1 CVE = 0.1576 ERN	1 ERN = 6.3444 CVE
25 mar 2026	1 CVE = 0.1578 ERN	1 ERN = 6.3378 CVE
26 mar 2026	1 CVE = 0.1569 ERN	1 ERN = 6.3744 CVE
27 mar 2026	1 CVE = 0.1565 ERN	1 ERN = 6.3885 CVE
28 mar 2026	1 CVE = 0.156 ERN	1 ERN = 6.4083 CVE
29 mar 2026	1 CVE = 0.1571 ERN	1 ERN = 6.367 CVE
30 mar 2026	1 CVE = 0.1563 ERN	1 ERN = 6.3976 CVE
31 mar 2026	1 CVE = 0.156 ERN	1 ERN = 6.4119 CVE

Apr 2026

Data	CVE-ERN	ERN-CVE
01 kwi 2026	1 CVE = 0.1578 ERN	1 ERN = 6.3357 CVE
02 kwi 2026	1 CVE = 0.1566 ERN	1 ERN = 6.3863 CVE
03 kwi 2026	1 CVE = 0.157 ERN	1 ERN = 6.371 CVE
04 kwi 2026	1 CVE = 0.1562 ERN	1 ERN = 6.4 CVE
05 kwi 2026	1 CVE = 0.1562 ERN	1 ERN = 6.4 CVE
06 kwi 2026	1 CVE = 0.1562 ERN	1 ERN = 6.4 CVE
07 kwi 2026	1 CVE = 0.1571 ERN	1 ERN = 6.3634 CVE
08 kwi 2026	1 CVE = 0.1591 ERN	1 ERN = 6.2842 CVE
09 kwi 2026	1 CVE = 0.1589 ERN	1 ERN = 6.2943 CVE
10 kwi 2026	1 CVE = 0.1594 ERN	1 ERN = 6.2737 CVE
11 kwi 2026	1 CVE = 0.1596 ERN	1 ERN = 6.2666 CVE
12 kwi 2026	1 CVE = 0.1596 ERN	1 ERN = 6.2666 CVE
13 kwi 2026	1 CVE = 0.1591 ERN	1 ERN = 6.2836 CVE
14 kwi 2026	1 CVE = 0.1605 ERN	1 ERN = 6.2296 CVE
15 kwi 2026	1 CVE = 0.1602 ERN	1 ERN = 6.2415 CVE
16 kwi 2026	1 CVE = 0.1603 ERN	1 ERN = 6.237 CVE
17 kwi 2026	1 CVE = 0.1605 ERN	1 ERN = 6.2312 CVE
18 kwi 2026	1 CVE = 0.1602 ERN	1 ERN = 6.2432 CVE
19 kwi 2026	1 CVE = 0.1602 ERN	1 ERN = 6.2432 CVE
20 kwi 2026	1 CVE = 0.1602 ERN	1 ERN = 6.2439 CVE
21 kwi 2026	1 CVE = 0.16 ERN	1 ERN = 6.2501 CVE
22 kwi 2026	1 CVE = 0.1598 ERN	1 ERN = 6.2585 CVE
23 kwi 2026	1 CVE = 0.1593 ERN	1 ERN = 6.2769 CVE
24 kwi 2026	1 CVE = 0.1592 ERN	1 ERN = 6.2798 CVE
25 kwi 2026	1 CVE = 0.1589 ERN	1 ERN = 6.2917 CVE
26 kwi 2026	1 CVE = 0.1595 ERN	1 ERN = 6.2708 CVE
27 kwi 2026	1 CVE = 0.1597 ERN	1 ERN = 6.2607 CVE
28 kwi 2026	1 CVE = 0.1591 ERN	1 ERN = 6.2851 CVE
29 kwi 2026	1 CVE = 0.1592 ERN	1 ERN = 6.2799 CVE
30 kwi 2026	1 CVE = 0.1593 ERN	1 ERN = 6.2763 CVE

May 2026

Data	CVE-ERN	ERN-CVE
01 maj 2026	1 CVE = 0.1588 ERN	1 ERN = 6.2989 CVE
02 maj 2026	1 CVE = 0.1588 ERN	1 ERN = 6.2967 CVE
03 maj 2026	1 CVE = 0.1588 ERN	1 ERN = 6.2967 CVE
04 maj 2026	1 CVE = 0.1592 ERN	1 ERN = 6.2823 CVE
05 maj 2026	1 CVE = 0.159 ERN	1 ERN = 6.2909 CVE
06 maj 2026	1 CVE = 0.1603 ERN	1 ERN = 6.2373 CVE
07 maj 2026	1 CVE = 0.16 ERN	1 ERN = 6.2492 CVE
08 maj 2026	1 CVE = 0.1601 ERN	1 ERN = 6.2479 CVE
09 maj 2026	1 CVE = 0.1605 ERN	1 ERN = 6.232 CVE
10 maj 2026	1 CVE = 0.1605 ERN	1 ERN = 6.232 CVE
11 maj 2026	1 CVE = 0.1602 ERN	1 ERN = 6.2441 CVE
12 maj 2026	1 CVE = 0.1597 ERN	1 ERN = 6.2608 CVE
13 maj 2026	1 CVE = 0.1593 ERN	1 ERN = 6.276 CVE
14 maj 2026	1 CVE = 0.1593 ERN	1 ERN = 6.279 CVE
15 maj 2026	1 CVE = 0.1584 ERN	1 ERN = 6.3129 CVE
16 maj 2026	1 CVE = 0.1582 ERN	1 ERN = 6.3226 CVE
17 maj 2026	1 CVE = 0.1582 ERN	1 ERN = 6.3226 CVE
18 maj 2026	1 CVE = 0.1582 ERN	1 ERN = 6.3214 CVE
19 maj 2026	1 CVE = 0.1581 ERN	1 ERN = 6.3263 CVE
20 maj 2026	1 CVE = 0.1578 ERN	1 ERN = 6.3383 CVE
21 maj 2026	1 CVE = 0.1579 ERN	1 ERN = 6.3311 CVE
22 maj 2026	1 CVE = 0.1577 ERN	1 ERN = 6.34 CVE
23 maj 2026	1 CVE = 0.1579 ERN	1 ERN = 6.3319 CVE
24 maj 2026	1 CVE = 0.1579 ERN	1 ERN = 6.3319 CVE
25 maj 2026	1 CVE = 0.1584 ERN	1 ERN = 6.3134 CVE
26 maj 2026	1 CVE = 0.1584 ERN	1 ERN = 6.3138 CVE
27 maj 2026	1 CVE = 0.1583 ERN	1 ERN = 6.3153 CVE
28 maj 2026	1 CVE = 0.1579 ERN	1 ERN = 6.3325 CVE
29 maj 2026	1 CVE = 0.1584 ERN	1 ERN = 6.3142 CVE
30 maj 2026	1 CVE = 0.1581 ERN	1 ERN = 6.325 CVE
31 maj 2026	1 CVE = 0.1581 ERN	1 ERN = 6.325 CVE

Jun 2026

Data	CVE-ERN	ERN-CVE
01 cze 2026	1 CVE = 0.1584 ERN	1 ERN = 6.3125 CVE
02 cze 2026	1 CVE = 0.1582 ERN	1 ERN = 6.3197 CVE

Informacje nt. kursów wymiany CVE-ERN oraz ERN-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Erytrei Nakfa (ERN) to waluta używana w Erytrea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Erytrea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości