> Kursy wymiany CVE-FJD oraz FJD-CVE – 2026

Kursy wymiany CVE-FJD oraz FJD-CVE – 2026

Kursy wymiany CVE-FJD oraz FJD-CVE

Sprawdź poniżej kurs wymiany CVE-FJD oraz FJD-CVE w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CVE = 0,0235 FJD

1 FJD = 42,4772 CVE

1 rok 2 lata 3 lata

CVE na FJDFJD na CVE

Jan 2026

Data	CVE-FJD	FJD-CVE
01 sty 2026	1 CVE = 0.0242 FJD	1 FJD = 41.3204 CVE
02 sty 2026	1 CVE = 0.0242 FJD	1 FJD = 41.2437 CVE
03 sty 2026	1 CVE = 0.0243 FJD	1 FJD = 41.2256 CVE
04 sty 2026	1 CVE = 0.0243 FJD	1 FJD = 41.2256 CVE
05 sty 2026	1 CVE = 0.0241 FJD	1 FJD = 41.4353 CVE
06 sty 2026	1 CVE = 0.0241 FJD	1 FJD = 41.4438 CVE
07 sty 2026	1 CVE = 0.0241 FJD	1 FJD = 41.5742 CVE
08 sty 2026	1 CVE = 0.024 FJD	1 FJD = 41.6097 CVE
09 sty 2026	1 CVE = 0.024 FJD	1 FJD = 41.5815 CVE
10 sty 2026	1 CVE = 0.0239 FJD	1 FJD = 41.846 CVE
11 sty 2026	1 CVE = 0.0239 FJD	1 FJD = 41.8028 CVE
12 sty 2026	1 CVE = 0.0242 FJD	1 FJD = 41.3654 CVE
13 sty 2026	1 CVE = 0.0241 FJD	1 FJD = 41.5453 CVE
14 sty 2026	1 CVE = 0.0241 FJD	1 FJD = 41.5025 CVE
15 sty 2026	1 CVE = 0.024 FJD	1 FJD = 41.5806 CVE
16 sty 2026	1 CVE = 0.024 FJD	1 FJD = 41.6265 CVE
17 sty 2026	1 CVE = 0.024 FJD	1 FJD = 41.6806 CVE
18 sty 2026	1 CVE = 0.024 FJD	1 FJD = 41.6806 CVE
19 sty 2026	1 CVE = 0.0241 FJD	1 FJD = 41.5455 CVE
20 sty 2026	1 CVE = 0.0242 FJD	1 FJD = 41.3233 CVE
21 sty 2026	1 CVE = 0.0241 FJD	1 FJD = 41.498 CVE
22 sty 2026	1 CVE = 0.024 FJD	1 FJD = 41.6374 CVE
23 sty 2026	1 CVE = 0.024 FJD	1 FJD = 41.7408 CVE
24 sty 2026	1 CVE = 0.0241 FJD	1 FJD = 41.4254 CVE
25 sty 2026	1 CVE = 0.0241 FJD	1 FJD = 41.4254 CVE
26 sty 2026	1 CVE = 0.0238 FJD	1 FJD = 42.0312 CVE
27 sty 2026	1 CVE = 0.0239 FJD	1 FJD = 41.9282 CVE
28 sty 2026	1 CVE = 0.0239 FJD	1 FJD = 41.9071 CVE
29 sty 2026	1 CVE = 0.0238 FJD	1 FJD = 42.0346 CVE
30 sty 2026	1 CVE = 0.0238 FJD	1 FJD = 42.0292 CVE
31 sty 2026	1 CVE = 0.0237 FJD	1 FJD = 42.1809 CVE

Feb 2026

Data	CVE-FJD	FJD-CVE
01 lut 2026	1 CVE = 0.0237 FJD	1 FJD = 42.1905 CVE
02 lut 2026	1 CVE = 0.024 FJD	1 FJD = 41.7431 CVE
03 lut 2026	1 CVE = 0.0235 FJD	1 FJD = 42.4775 CVE
04 lut 2026	1 CVE = 0.0236 FJD	1 FJD = 42.4372 CVE
05 lut 2026	1 CVE = 0.0236 FJD	1 FJD = 42.3546 CVE
06 lut 2026	1 CVE = 0.0236 FJD	1 FJD = 42.3294 CVE
07 lut 2026	1 CVE = 0.0235 FJD	1 FJD = 42.4643 CVE
08 lut 2026	1 CVE = 0.0237 FJD	1 FJD = 42.2046 CVE
09 lut 2026	1 CVE = 0.0237 FJD	1 FJD = 42.2418 CVE
10 lut 2026	1 CVE = 0.0237 FJD	1 FJD = 42.2349 CVE
11 lut 2026	1 CVE = 0.0236 FJD	1 FJD = 42.3505 CVE
12 lut 2026	1 CVE = 0.0235 FJD	1 FJD = 42.4938 CVE
13 lut 2026	1 CVE = 0.0236 FJD	1 FJD = 42.3892 CVE
14 lut 2026	1 CVE = 0.0236 FJD	1 FJD = 42.3433 CVE
15 lut 2026	1 CVE = 0.0236 FJD	1 FJD = 42.3433 CVE
16 lut 2026	1 CVE = 0.0236 FJD	1 FJD = 42.3899 CVE
17 lut 2026	1 CVE = 0.0237 FJD	1 FJD = 42.1075 CVE
18 lut 2026	1 CVE = 0.0236 FJD	1 FJD = 42.4415 CVE
19 lut 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5521 CVE
20 lut 2026	1 CVE = 0.0237 FJD	1 FJD = 42.1735 CVE
21 lut 2026	1 CVE = 0.0238 FJD	1 FJD = 42.0728 CVE
22 lut 2026	1 CVE = 0.0238 FJD	1 FJD = 42.0728 CVE
23 lut 2026	1 CVE = 0.0237 FJD	1 FJD = 42.1136 CVE
24 lut 2026	1 CVE = 0.0237 FJD	1 FJD = 42.1336 CVE
25 lut 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5729 CVE
26 lut 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5888 CVE
27 lut 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5694 CVE
28 lut 2026	1 CVE = 0.0235 FJD	1 FJD = 42.549 CVE

Mar 2026

Data	CVE-FJD	FJD-CVE
01 mar 2026	1 CVE = 0.0235 FJD	1 FJD = 42.549 CVE
02 mar 2026	1 CVE = 0.0236 FJD	1 FJD = 42.3074 CVE
03 mar 2026	1 CVE = 0.0233 FJD	1 FJD = 42.9476 CVE
04 mar 2026	1 CVE = 0.0233 FJD	1 FJD = 42.8827 CVE
05 mar 2026	1 CVE = 0.0233 FJD	1 FJD = 42.9924 CVE
06 mar 2026	1 CVE = 0.0232 FJD	1 FJD = 43.1476 CVE
07 mar 2026	1 CVE = 0.0233 FJD	1 FJD = 42.9113 CVE
08 mar 2026	1 CVE = 0.0233 FJD	1 FJD = 42.9113 CVE
09 mar 2026	1 CVE = 0.0232 FJD	1 FJD = 43.0808 CVE
10 mar 2026	1 CVE = 0.0232 FJD	1 FJD = 43.0825 CVE
11 mar 2026	1 CVE = 0.0231 FJD	1 FJD = 43.2416 CVE
12 mar 2026	1 CVE = 0.0231 FJD	1 FJD = 43.3531 CVE
13 mar 2026	1 CVE = 0.023 FJD	1 FJD = 43.3872 CVE
14 mar 2026	1 CVE = 0.0232 FJD	1 FJD = 43.1361 CVE
15 mar 2026	1 CVE = 0.0232 FJD	1 FJD = 43.1361 CVE
16 mar 2026	1 CVE = 0.0231 FJD	1 FJD = 43.358 CVE
17 mar 2026	1 CVE = 0.0231 FJD	1 FJD = 43.309 CVE
18 mar 2026	1 CVE = 0.0231 FJD	1 FJD = 43.2267 CVE
19 mar 2026	1 CVE = 0.0231 FJD	1 FJD = 43.3082 CVE
20 mar 2026	1 CVE = 0.0232 FJD	1 FJD = 43.1029 CVE
21 mar 2026	1 CVE = 0.0233 FJD	1 FJD = 42.9568 CVE
22 mar 2026	1 CVE = 0.0233 FJD	1 FJD = 42.9568 CVE
23 mar 2026	1 CVE = 0.0233 FJD	1 FJD = 42.9083 CVE
24 mar 2026	1 CVE = 0.0234 FJD	1 FJD = 42.8145 CVE
25 mar 2026	1 CVE = 0.0236 FJD	1 FJD = 42.4356 CVE
26 mar 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5288 CVE
27 mar 2026	1 CVE = 0.0236 FJD	1 FJD = 42.4504 CVE
28 mar 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5258 CVE
29 mar 2026	1 CVE = 0.0236 FJD	1 FJD = 42.3073 CVE
30 mar 2026	1 CVE = 0.0234 FJD	1 FJD = 42.78 CVE
31 mar 2026	1 CVE = 0.0233 FJD	1 FJD = 42.9321 CVE

Apr 2026

Data	CVE-FJD	FJD-CVE
01 kwi 2026	1 CVE = 0.0238 FJD	1 FJD = 42.0994 CVE
02 kwi 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5039 CVE
03 kwi 2026	1 CVE = 0.0236 FJD	1 FJD = 42.402 CVE
04 kwi 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5948 CVE
05 kwi 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5948 CVE
06 kwi 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5949 CVE
07 kwi 2026	1 CVE = 0.0234 FJD	1 FJD = 42.6558 CVE
08 kwi 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5676 CVE
09 kwi 2026	1 CVE = 0.0235 FJD	1 FJD = 42.6273 CVE
10 kwi 2026	1 CVE = 0.0235 FJD	1 FJD = 42.589 CVE
11 kwi 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5043 CVE
12 kwi 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5043 CVE
13 kwi 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5822 CVE
14 kwi 2026	1 CVE = 0.0235 FJD	1 FJD = 42.4689 CVE
15 kwi 2026	1 CVE = 0.0235 FJD	1 FJD = 42.5875 CVE
16 kwi 2026	1 CVE = 0.0237 FJD	1 FJD = 42.2293 CVE
17 kwi 2026	1 CVE = 0.0237 FJD	1 FJD = 42.1347 CVE
18 kwi 2026	1 CVE = 0.0237 FJD	1 FJD = 42.2157 CVE
19 kwi 2026	1 CVE = 0.0237 FJD	1 FJD = 42.2157 CVE
20 kwi 2026	1 CVE = 0.0238 FJD	1 FJD = 42.0888 CVE
21 kwi 2026	1 CVE = 0.0234 FJD	1 FJD = 42.693 CVE
22 kwi 2026	1 CVE = 0.0234 FJD	1 FJD = 42.7782 CVE
23 kwi 2026	1 CVE = 0.0236 FJD	1 FJD = 42.4515 CVE
24 kwi 2026	1 CVE = 0.0234 FJD	1 FJD = 42.7268 CVE
25 kwi 2026	1 CVE = 0.0234 FJD	1 FJD = 42.8073 CVE
26 kwi 2026	1 CVE = 0.0234 FJD	1 FJD = 42.6656 CVE
27 kwi 2026	1 CVE = 0.0234 FJD	1 FJD = 42.7098 CVE
28 kwi 2026	1 CVE = 0.0233 FJD	1 FJD = 42.8377 CVE
29 kwi 2026	1 CVE = 0.0234 FJD	1 FJD = 42.7932 CVE
30 kwi 2026	1 CVE = 0.0234 FJD	1 FJD = 42.8064 CVE

May 2026

Data	CVE-FJD	FJD-CVE
01 maj 2026	1 CVE = 0.0232 FJD	1 FJD = 43.1018 CVE
02 maj 2026	1 CVE = 0.0232 FJD	1 FJD = 43.0866 CVE
03 maj 2026	1 CVE = 0.0232 FJD	1 FJD = 43.0866 CVE
04 maj 2026	1 CVE = 0.0233 FJD	1 FJD = 42.8942 CVE
05 maj 2026	1 CVE = 0.0233 FJD	1 FJD = 42.9346 CVE
06 maj 2026	1 CVE = 0.0233 FJD	1 FJD = 42.9142 CVE
07 maj 2026	1 CVE = 0.0233 FJD	1 FJD = 42.9773 CVE
08 maj 2026	1 CVE = 0.0233 FJD	1 FJD = 42.8938 CVE
09 maj 2026	1 CVE = 0.0234 FJD	1 FJD = 42.8213 CVE
10 maj 2026	1 CVE = 0.0234 FJD	1 FJD = 42.8213 CVE
11 maj 2026	1 CVE = 0.0233 FJD	1 FJD = 42.8763 CVE
12 maj 2026	1 CVE = 0.0233 FJD	1 FJD = 42.9438 CVE
13 maj 2026	1 CVE = 0.0232 FJD	1 FJD = 43.0578 CVE
14 maj 2026	1 CVE = 0.0232 FJD	1 FJD = 43.06 CVE
15 maj 2026	1 CVE = 0.0233 FJD	1 FJD = 42.9709 CVE
16 maj 2026	1 CVE = 0.0232 FJD	1 FJD = 43.0276 CVE
17 maj 2026	1 CVE = 0.0232 FJD	1 FJD = 43.0276 CVE
18 maj 2026	1 CVE = 0.0232 FJD	1 FJD = 43.0477 CVE
19 maj 2026	1 CVE = 0.0233 FJD	1 FJD = 43.0046 CVE
20 maj 2026	1 CVE = 0.0232 FJD	1 FJD = 43.0964 CVE
21 maj 2026	1 CVE = 0.0232 FJD	1 FJD = 43.0661 CVE
22 maj 2026	1 CVE = 0.0232 FJD	1 FJD = 43.0981 CVE
23 maj 2026	1 CVE = 0.0232 FJD	1 FJD = 43.0525 CVE
24 maj 2026	1 CVE = 0.0232 FJD	1 FJD = 43.0525 CVE
25 maj 2026	1 CVE = 0.0232 FJD	1 FJD = 43.0404 CVE
26 maj 2026	1 CVE = 0.0233 FJD	1 FJD = 43.0056 CVE
27 maj 2026	1 CVE = 0.0233 FJD	1 FJD = 43.0064 CVE
28 maj 2026	1 CVE = 0.0234 FJD	1 FJD = 42.7524 CVE
29 maj 2026	1 CVE = 0.0235 FJD	1 FJD = 42.629 CVE
30 maj 2026	1 CVE = 0.0234 FJD	1 FJD = 42.6836 CVE
31 maj 2026	1 CVE = 0.0234 FJD	1 FJD = 42.7018 CVE

Jun 2026

Data	CVE-FJD	FJD-CVE
01 cze 2026	1 CVE = 0.0234 FJD	1 FJD = 42.8072 CVE
02 cze 2026	1 CVE = 0.0231 FJD	1 FJD = 43.2989 CVE

Informacje nt. kursów wymiany CVE-FJD oraz FJD-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Dolar Fidżi (FJD) to waluta używana w Fidżi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Fidżi, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości