> Kursy wymiany CVE-FKP oraz FKP-CVE – 2025

Kursy wymiany CVE-FKP oraz FKP-CVE – 2025

Kursy wymiany CVE-FKP oraz FKP-CVE

Sprawdź poniżej kurs wymiany CVE-FKP oraz FKP-CVE w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CVE = 0,0077 FKP

1 FKP = 130,7154 CVE

1 rok 2 lata 3 lata

CVE na FKPFKP na CVE

Jan 2025

Data	CVE-FKP	FKP-CVE
01 sty 2025	1 CVE = 0.0075 FKP	1 FKP = 133.1701 CVE
02 sty 2025	1 CVE = 0.0074 FKP	1 FKP = 134.762 CVE
03 sty 2025	1 CVE = 0.0074 FKP	1 FKP = 135.2326 CVE
04 sty 2025	1 CVE = 0.0074 FKP	1 FKP = 134.9814 CVE
05 sty 2025	1 CVE = 0.0074 FKP	1 FKP = 134.9814 CVE
06 sty 2025	1 CVE = 0.0075 FKP	1 FKP = 133.7174 CVE
07 sty 2025	1 CVE = 0.0075 FKP	1 FKP = 133.7572 CVE
08 sty 2025	1 CVE = 0.0074 FKP	1 FKP = 135.3529 CVE
09 sty 2025	1 CVE = 0.0074 FKP	1 FKP = 135.1433 CVE
10 sty 2025	1 CVE = 0.0074 FKP	1 FKP = 135.1381 CVE
11 sty 2025	1 CVE = 0.0074 FKP	1 FKP = 135.7448 CVE
12 sty 2025	1 CVE = 0.0074 FKP	1 FKP = 135.7448 CVE
13 sty 2025	1 CVE = 0.0076 FKP	1 FKP = 131.0169 CVE
14 sty 2025	1 CVE = 0.0077 FKP	1 FKP = 130.7152 CVE
15 sty 2025	1 CVE = 0.0077 FKP	1 FKP = 129.9515 CVE
16 sty 2025	1 CVE = 0.0077 FKP	1 FKP = 130.191 CVE
17 sty 2025	1 CVE = 0.0077 FKP	1 FKP = 129.9578 CVE
18 sty 2025	1 CVE = 0.0077 FKP	1 FKP = 129.915 CVE
19 sty 2025	1 CVE = 0.0077 FKP	1 FKP = 129.915 CVE
20 sty 2025	1 CVE = 0.0077 FKP	1 FKP = 130.0968 CVE
21 sty 2025	1 CVE = 0.0077 FKP	1 FKP = 129.317 CVE
22 sty 2025	1 CVE = 0.0078 FKP	1 FKP = 128.6244 CVE
23 sty 2025	1 CVE = 0.0078 FKP	1 FKP = 128.7654 CVE
24 sty 2025	1 CVE = 0.0078 FKP	1 FKP = 127.7189 CVE
25 sty 2025	1 CVE = 0.0078 FKP	1 FKP = 127.4416 CVE
26 sty 2025	1 CVE = 0.0078 FKP	1 FKP = 127.4416 CVE
27 sty 2025	1 CVE = 0.0079 FKP	1 FKP = 127.3513 CVE
28 sty 2025	1 CVE = 0.0078 FKP	1 FKP = 128.5535 CVE
29 sty 2025	1 CVE = 0.0078 FKP	1 FKP = 128.7982 CVE
30 sty 2025	1 CVE = 0.0078 FKP	1 FKP = 128.7648 CVE
31 sty 2025	1 CVE = 0.0078 FKP	1 FKP = 128.9843 CVE

Feb 2025

Data	CVE-FKP	FKP-CVE
01 lut 2025	1 CVE = 0.0078 FKP	1 FKP = 128.9844 CVE
02 lut 2025	1 CVE = 0.0077 FKP	1 FKP = 129.2004 CVE
03 lut 2025	1 CVE = 0.0077 FKP	1 FKP = 130.53 CVE
04 lut 2025	1 CVE = 0.0077 FKP	1 FKP = 129.6903 CVE
05 lut 2025	1 CVE = 0.0078 FKP	1 FKP = 128.5979 CVE
06 lut 2025	1 CVE = 0.0077 FKP	1 FKP = 129.2396 CVE
07 lut 2025	1 CVE = 0.0077 FKP	1 FKP = 129.0403 CVE
08 lut 2025	1 CVE = 0.0077 FKP	1 FKP = 129.5378 CVE
09 lut 2025	1 CVE = 0.0077 FKP	1 FKP = 129.5378 CVE
10 lut 2025	1 CVE = 0.0077 FKP	1 FKP = 129.8337 CVE
11 lut 2025	1 CVE = 0.0077 FKP	1 FKP = 129.6739 CVE
12 lut 2025	1 CVE = 0.0077 FKP	1 FKP = 129.0633 CVE
13 lut 2025	1 CVE = 0.0076 FKP	1 FKP = 131.9217 CVE
14 lut 2025	1 CVE = 0.0076 FKP	1 FKP = 131.1211 CVE
15 lut 2025	1 CVE = 0.0077 FKP	1 FKP = 130.6897 CVE
16 lut 2025	1 CVE = 0.0077 FKP	1 FKP = 130.6897 CVE
17 lut 2025	1 CVE = 0.0076 FKP	1 FKP = 130.9023 CVE
18 lut 2025	1 CVE = 0.0075 FKP	1 FKP = 132.9984 CVE
19 lut 2025	1 CVE = 0.0075 FKP	1 FKP = 133.3239 CVE
20 lut 2025	1 CVE = 0.0075 FKP	1 FKP = 132.7589 CVE
21 lut 2025	1 CVE = 0.0075 FKP	1 FKP = 133.2151 CVE
22 lut 2025	1 CVE = 0.0075 FKP	1 FKP = 133.2156 CVE
23 lut 2025	1 CVE = 0.0075 FKP	1 FKP = 133.1136 CVE
24 lut 2025	1 CVE = 0.0075 FKP	1 FKP = 133.0381 CVE
25 lut 2025	1 CVE = 0.0075 FKP	1 FKP = 132.7599 CVE
26 lut 2025	1 CVE = 0.0075 FKP	1 FKP = 132.9903 CVE
27 lut 2025	1 CVE = 0.0075 FKP	1 FKP = 133.5678 CVE
28 lut 2025	1 CVE = 0.0075 FKP	1 FKP = 133.8128 CVE

Mar 2025

Data	CVE-FKP	FKP-CVE
01 mar 2025	1 CVE = 0.0074 FKP	1 FKP = 134.3812 CVE
02 mar 2025	1 CVE = 0.0075 FKP	1 FKP = 133.5991 CVE
03 mar 2025	1 CVE = 0.0075 FKP	1 FKP = 132.5155 CVE
04 mar 2025	1 CVE = 0.0075 FKP	1 FKP = 132.8995 CVE
05 mar 2025	1 CVE = 0.0076 FKP	1 FKP = 131.2042 CVE
06 mar 2025	1 CVE = 0.0076 FKP	1 FKP = 131.3044 CVE
07 mar 2025	1 CVE = 0.0076 FKP	1 FKP = 131.1192 CVE
08 mar 2025	1 CVE = 0.0076 FKP	1 FKP = 131.4038 CVE
09 mar 2025	1 CVE = 0.0076 FKP	1 FKP = 131.4038 CVE
10 mar 2025	1 CVE = 0.0076 FKP	1 FKP = 131.3043 CVE
11 mar 2025	1 CVE = 0.0077 FKP	1 FKP = 130.4677 CVE
12 mar 2025	1 CVE = 0.0076 FKP	1 FKP = 131.0388 CVE
13 mar 2025	1 CVE = 0.0076 FKP	1 FKP = 131.6821 CVE
14 mar 2025	1 CVE = 0.0076 FKP	1 FKP = 130.8951 CVE
15 mar 2025	1 CVE = 0.0077 FKP	1 FKP = 130.392 CVE
16 mar 2025	1 CVE = 0.0077 FKP	1 FKP = 130.5825 CVE
17 mar 2025	1 CVE = 0.0076 FKP	1 FKP = 130.9163 CVE
18 mar 2025	1 CVE = 0.0076 FKP	1 FKP = 131.1288 CVE
19 mar 2025	1 CVE = 0.0076 FKP	1 FKP = 131.2226 CVE
20 mar 2025	1 CVE = 0.0076 FKP	1 FKP = 131.7518 CVE
21 mar 2025	1 CVE = 0.0076 FKP	1 FKP = 131.8075 CVE
22 mar 2025	1 CVE = 0.0076 FKP	1 FKP = 130.7386 CVE
23 mar 2025	1 CVE = 0.0076 FKP	1 FKP = 130.9461 CVE
24 mar 2025	1 CVE = 0.0076 FKP	1 FKP = 131.7326 CVE
25 mar 2025	1 CVE = 0.0076 FKP	1 FKP = 131.5469 CVE
26 mar 2025	1 CVE = 0.0076 FKP	1 FKP = 132.353 CVE
27 mar 2025	1 CVE = 0.0076 FKP	1 FKP = 131.6551 CVE
28 mar 2025	1 CVE = 0.0075 FKP	1 FKP = 132.6806 CVE
29 mar 2025	1 CVE = 0.0076 FKP	1 FKP = 131.0632 CVE
30 mar 2025	1 CVE = 0.0076 FKP	1 FKP = 131.0826 CVE
31 mar 2025	1 CVE = 0.0076 FKP	1 FKP = 131.9282 CVE

Apr 2025

Data	CVE-FKP	FKP-CVE
01 kwi 2025	1 CVE = 0.0076 FKP	1 FKP = 132.34 CVE
02 kwi 2025	1 CVE = 0.0076 FKP	1 FKP = 131.6364 CVE
03 kwi 2025	1 CVE = 0.0077 FKP	1 FKP = 129.4545 CVE
04 kwi 2025	1 CVE = 0.0076 FKP	1 FKP = 130.7811 CVE
05 kwi 2025	1 CVE = 0.0077 FKP	1 FKP = 130.0253 CVE
06 kwi 2025	1 CVE = 0.0077 FKP	1 FKP = 129.8642 CVE
07 kwi 2025	1 CVE = 0.0077 FKP	1 FKP = 129.9725 CVE
08 kwi 2025	1 CVE = 0.0078 FKP	1 FKP = 128.2785 CVE
09 kwi 2025	1 CVE = 0.0078 FKP	1 FKP = 127.4789 CVE
10 kwi 2025	1 CVE = 0.0079 FKP	1 FKP = 127.1502 CVE
11 kwi 2025	1 CVE = 0.0079 FKP	1 FKP = 125.8869 CVE
12 kwi 2025	1 CVE = 0.0079 FKP	1 FKP = 126.6564 CVE
13 kwi 2025	1 CVE = 0.0079 FKP	1 FKP = 126.9655 CVE
14 kwi 2025	1 CVE = 0.0079 FKP	1 FKP = 126.3637 CVE
15 kwi 2025	1 CVE = 0.0078 FKP	1 FKP = 128.1648 CVE
16 kwi 2025	1 CVE = 0.0078 FKP	1 FKP = 128.2662 CVE
17 kwi 2025	1 CVE = 0.0078 FKP	1 FKP = 128.4927 CVE
18 kwi 2025	1 CVE = 0.0077 FKP	1 FKP = 129.1006 CVE
19 kwi 2025	1 CVE = 0.0077 FKP	1 FKP = 129.3272 CVE
20 kwi 2025	1 CVE = 0.0077 FKP	1 FKP = 129.413 CVE
21 kwi 2025	1 CVE = 0.0077 FKP	1 FKP = 129.4536 CVE
22 kwi 2025	1 CVE = 0.0078 FKP	1 FKP = 128.4258 CVE
23 kwi 2025	1 CVE = 0.0077 FKP	1 FKP = 129.3441 CVE
24 kwi 2025	1 CVE = 0.0078 FKP	1 FKP = 128.368 CVE
25 kwi 2025	1 CVE = 0.0077 FKP	1 FKP = 129.1681 CVE
26 kwi 2025	1 CVE = 0.0077 FKP	1 FKP = 129.6989 CVE
27 kwi 2025	1 CVE = 0.0077 FKP	1 FKP = 129.557 CVE
28 kwi 2025	1 CVE = 0.0077 FKP	1 FKP = 129.372 CVE
29 kwi 2025	1 CVE = 0.0077 FKP	1 FKP = 129.7502 CVE
30 kwi 2025	1 CVE = 0.0077 FKP	1 FKP = 129.9797 CVE

May 2025

Data	CVE-FKP	FKP-CVE
01 maj 2025	1 CVE = 0.0077 FKP	1 FKP = 129.847 CVE
02 maj 2025	1 CVE = 0.0077 FKP	1 FKP = 129.1923 CVE
03 maj 2025	1 CVE = 0.0077 FKP	1 FKP = 129.5439 CVE
04 maj 2025	1 CVE = 0.0077 FKP	1 FKP = 129.4529 CVE
05 maj 2025	1 CVE = 0.0078 FKP	1 FKP = 128.9037 CVE
06 maj 2025	1 CVE = 0.0077 FKP	1 FKP = 129.2803 CVE
07 maj 2025	1 CVE = 0.0077 FKP	1 FKP = 129.6748 CVE
08 maj 2025	1 CVE = 0.0077 FKP	1 FKP = 130.2362 CVE
09 maj 2025	1 CVE = 0.0077 FKP	1 FKP = 130.1946 CVE
10 maj 2025	1 CVE = 0.0076 FKP	1 FKP = 130.8112 CVE
11 maj 2025	1 CVE = 0.0077 FKP	1 FKP = 130.7076 CVE
12 maj 2025	1 CVE = 0.0076 FKP	1 FKP = 132.1234 CVE
13 maj 2025	1 CVE = 0.0076 FKP	1 FKP = 130.9222 CVE
14 maj 2025	1 CVE = 0.0077 FKP	1 FKP = 130.5183 CVE
15 maj 2025	1 CVE = 0.0076 FKP	1 FKP = 131.0376 CVE
16 maj 2025	1 CVE = 0.0076 FKP	1 FKP = 130.7893 CVE
17 maj 2025	1 CVE = 0.0076 FKP	1 FKP = 130.941 CVE
18 maj 2025	1 CVE = 0.0076 FKP	1 FKP = 131.1888 CVE
19 maj 2025	1 CVE = 0.0077 FKP	1 FKP = 129.8024 CVE
20 maj 2025	1 CVE = 0.0076 FKP	1 FKP = 130.8959 CVE
21 maj 2025	1 CVE = 0.0077 FKP	1 FKP = 130.0097 CVE
22 maj 2025	1 CVE = 0.0076 FKP	1 FKP = 131.1351 CVE
23 maj 2025	1 CVE = 0.0077 FKP	1 FKP = 130.4686 CVE
24 maj 2025	1 CVE = 0.0076 FKP	1 FKP = 131.0196 CVE
25 maj 2025	1 CVE = 0.0076 FKP	1 FKP = 131.2321 CVE
26 maj 2025	1 CVE = 0.0076 FKP	1 FKP = 130.7487 CVE
27 maj 2025	1 CVE = 0.0076 FKP	1 FKP = 131.811 CVE
28 maj 2025	1 CVE = 0.0076 FKP	1 FKP = 131.4902 CVE
29 maj 2025	1 CVE = 0.0076 FKP	1 FKP = 131.5529 CVE
30 maj 2025	1 CVE = 0.0076 FKP	1 FKP = 131.2114 CVE
31 maj 2025	1 CVE = 0.0076 FKP	1 FKP = 131.0195 CVE

Jun 2025

Data	CVE-FKP	FKP-CVE
01 cze 2025	1 CVE = 0.0076 FKP	1 FKP = 130.925 CVE
02 cze 2025	1 CVE = 0.0077 FKP	1 FKP = 130.0007 CVE
03 cze 2025	1 CVE = 0.0076 FKP	1 FKP = 131.1198 CVE
04 cze 2025	1 CVE = 0.0076 FKP	1 FKP = 130.9183 CVE
05 cze 2025	1 CVE = 0.0076 FKP	1 FKP = 130.9632 CVE
06 cze 2025	1 CVE = 0.0076 FKP	1 FKP = 131.1136 CVE
07 cze 2025	1 CVE = 0.0076 FKP	1 FKP = 130.8374 CVE
08 cze 2025	1 CVE = 0.0076 FKP	1 FKP = 130.9185 CVE
09 cze 2025	1 CVE = 0.0077 FKP	1 FKP = 130.6652 CVE
10 cze 2025	1 CVE = 0.0076 FKP	1 FKP = 130.8494 CVE
11 cze 2025	1 CVE = 0.0077 FKP	1 FKP = 130.2512 CVE
12 cze 2025	1 CVE = 0.0078 FKP	1 FKP = 128.9038 CVE
13 cze 2025	1 CVE = 0.0077 FKP	1 FKP = 130.3274 CVE

Informacje nt. kursów wymiany CVE-FKP oraz FKP-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Falkland Wyspa Pound (FKP) to waluta używana w Falkland Islands. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Falkland Islands, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości