> Kursy wymiany CVE-GEL oraz GEL-CVE – 2026

Kursy wymiany CVE-GEL oraz GEL-CVE – 2026

Kursy wymiany CVE-GEL oraz GEL-CVE

Sprawdź poniżej kurs wymiany CVE-GEL oraz GEL-CVE w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CVE = 0,0285 GEL

1 GEL = 35,0803 CVE

1 rok 2 lata 3 lata

CVE na GELGEL na CVE

Jan 2026

Data	CVE-GEL	GEL-CVE
01 sty 2026	1 CVE = 0.0287 GEL	1 GEL = 34.8551 CVE
02 sty 2026	1 CVE = 0.0287 GEL	1 GEL = 34.894 CVE
03 sty 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9386 CVE
04 sty 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9386 CVE
05 sty 2026	1 CVE = 0.0285 GEL	1 GEL = 35.0923 CVE
06 sty 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9355 CVE
07 sty 2026	1 CVE = 0.0285 GEL	1 GEL = 35.0845 CVE
08 sty 2026	1 CVE = 0.0284 GEL	1 GEL = 35.1812 CVE
09 sty 2026	1 CVE = 0.0284 GEL	1 GEL = 35.2693 CVE
10 sty 2026	1 CVE = 0.0283 GEL	1 GEL = 35.3256 CVE
11 sty 2026	1 CVE = 0.0283 GEL	1 GEL = 35.3256 CVE
12 sty 2026	1 CVE = 0.0286 GEL	1 GEL = 35.0198 CVE
13 sty 2026	1 CVE = 0.0285 GEL	1 GEL = 35.1345 CVE
14 sty 2026	1 CVE = 0.0284 GEL	1 GEL = 35.2595 CVE
15 sty 2026	1 CVE = 0.0283 GEL	1 GEL = 35.3707 CVE
16 sty 2026	1 CVE = 0.0284 GEL	1 GEL = 35.2088 CVE
17 sty 2026	1 CVE = 0.0283 GEL	1 GEL = 35.3149 CVE
18 sty 2026	1 CVE = 0.0283 GEL	1 GEL = 35.3149 CVE
19 sty 2026	1 CVE = 0.0284 GEL	1 GEL = 35.2363 CVE
20 sty 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9183 CVE
21 sty 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9076 CVE
22 sty 2026	1 CVE = 0.0285 GEL	1 GEL = 35.0856 CVE
23 sty 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9138 CVE
24 sty 2026	1 CVE = 0.0289 GEL	1 GEL = 34.6492 CVE
25 sty 2026	1 CVE = 0.0289 GEL	1 GEL = 34.6492 CVE
26 sty 2026	1 CVE = 0.0289 GEL	1 GEL = 34.5739 CVE
27 sty 2026	1 CVE = 0.0291 GEL	1 GEL = 34.4131 CVE
28 sty 2026	1 CVE = 0.0293 GEL	1 GEL = 34.1691 CVE
29 sty 2026	1 CVE = 0.0292 GEL	1 GEL = 34.2053 CVE
30 sty 2026	1 CVE = 0.0292 GEL	1 GEL = 34.2459 CVE
31 sty 2026	1 CVE = 0.029 GEL	1 GEL = 34.5057 CVE

Feb 2026

Data	CVE-GEL	GEL-CVE
01 lut 2026	1 CVE = 0.029 GEL	1 GEL = 34.5135 CVE
02 lut 2026	1 CVE = 0.029 GEL	1 GEL = 34.5203 CVE
03 lut 2026	1 CVE = 0.0288 GEL	1 GEL = 34.6951 CVE
04 lut 2026	1 CVE = 0.0289 GEL	1 GEL = 34.6239 CVE
05 lut 2026	1 CVE = 0.0288 GEL	1 GEL = 34.7667 CVE
06 lut 2026	1 CVE = 0.0288 GEL	1 GEL = 34.7035 CVE
07 lut 2026	1 CVE = 0.0287 GEL	1 GEL = 34.814 CVE
08 lut 2026	1 CVE = 0.0289 GEL	1 GEL = 34.6011 CVE
09 lut 2026	1 CVE = 0.029 GEL	1 GEL = 34.4493 CVE
10 lut 2026	1 CVE = 0.0291 GEL	1 GEL = 34.4226 CVE
11 lut 2026	1 CVE = 0.029 GEL	1 GEL = 34.4317 CVE
12 lut 2026	1 CVE = 0.029 GEL	1 GEL = 34.5014 CVE
13 lut 2026	1 CVE = 0.0289 GEL	1 GEL = 34.5638 CVE
14 lut 2026	1 CVE = 0.0288 GEL	1 GEL = 34.7218 CVE
15 lut 2026	1 CVE = 0.0288 GEL	1 GEL = 34.7218 CVE
16 lut 2026	1 CVE = 0.0288 GEL	1 GEL = 34.7609 CVE
17 lut 2026	1 CVE = 0.0287 GEL	1 GEL = 34.8419 CVE
18 lut 2026	1 CVE = 0.0287 GEL	1 GEL = 34.8826 CVE
19 lut 2026	1 CVE = 0.0285 GEL	1 GEL = 35.0689 CVE
20 lut 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9728 CVE
21 lut 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9514 CVE
22 lut 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9514 CVE
23 lut 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9855 CVE
24 lut 2026	1 CVE = 0.0286 GEL	1 GEL = 35.0024 CVE
25 lut 2026	1 CVE = 0.0285 GEL	1 GEL = 35.0546 CVE
26 lut 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9797 CVE
27 lut 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9837 CVE
28 lut 2026	1 CVE = 0.0287 GEL	1 GEL = 34.8049 CVE

Mar 2026

Data	CVE-GEL	GEL-CVE
01 mar 2026	1 CVE = 0.0287 GEL	1 GEL = 34.8049 CVE
02 mar 2026	1 CVE = 0.0285 GEL	1 GEL = 35.1033 CVE
03 mar 2026	1 CVE = 0.0284 GEL	1 GEL = 35.2043 CVE
04 mar 2026	1 CVE = 0.0286 GEL	1 GEL = 35.0047 CVE
05 mar 2026	1 CVE = 0.0285 GEL	1 GEL = 35.1021 CVE
06 mar 2026	1 CVE = 0.0284 GEL	1 GEL = 35.2604 CVE
07 mar 2026	1 CVE = 0.0287 GEL	1 GEL = 34.8089 CVE
08 mar 2026	1 CVE = 0.0287 GEL	1 GEL = 34.8089 CVE
09 mar 2026	1 CVE = 0.0286 GEL	1 GEL = 35.0017 CVE
10 mar 2026	1 CVE = 0.0288 GEL	1 GEL = 34.7341 CVE
11 mar 2026	1 CVE = 0.0286 GEL	1 GEL = 34.954 CVE
12 mar 2026	1 CVE = 0.0284 GEL	1 GEL = 35.1811 CVE
13 mar 2026	1 CVE = 0.0282 GEL	1 GEL = 35.4266 CVE
14 mar 2026	1 CVE = 0.0284 GEL	1 GEL = 35.2102 CVE
15 mar 2026	1 CVE = 0.0284 GEL	1 GEL = 35.2102 CVE
16 mar 2026	1 CVE = 0.0284 GEL	1 GEL = 35.1774 CVE
17 mar 2026	1 CVE = 0.0284 GEL	1 GEL = 35.2016 CVE
18 mar 2026	1 CVE = 0.0283 GEL	1 GEL = 35.2851 CVE
19 mar 2026	1 CVE = 0.0283 GEL	1 GEL = 35.3934 CVE
20 mar 2026	1 CVE = 0.0285 GEL	1 GEL = 35.0878 CVE
21 mar 2026	1 CVE = 0.0285 GEL	1 GEL = 35.0366 CVE
22 mar 2026	1 CVE = 0.0285 GEL	1 GEL = 35.0366 CVE
23 mar 2026	1 CVE = 0.0285 GEL	1 GEL = 35.0902 CVE
24 mar 2026	1 CVE = 0.0285 GEL	1 GEL = 35.0517 CVE
25 mar 2026	1 CVE = 0.0285 GEL	1 GEL = 35.1446 CVE
26 mar 2026	1 CVE = 0.0282 GEL	1 GEL = 35.479 CVE
27 mar 2026	1 CVE = 0.0281 GEL	1 GEL = 35.5573 CVE
28 mar 2026	1 CVE = 0.0279 GEL	1 GEL = 35.8623 CVE
29 mar 2026	1 CVE = 0.0281 GEL	1 GEL = 35.6309 CVE
30 mar 2026	1 CVE = 0.0279 GEL	1 GEL = 35.8041 CVE
31 mar 2026	1 CVE = 0.0279 GEL	1 GEL = 35.8811 CVE

Apr 2026

Data	CVE-GEL	GEL-CVE
01 kwi 2026	1 CVE = 0.0283 GEL	1 GEL = 35.3275 CVE
02 kwi 2026	1 CVE = 0.0281 GEL	1 GEL = 35.6131 CVE
03 kwi 2026	1 CVE = 0.0281 GEL	1 GEL = 35.5926 CVE
04 kwi 2026	1 CVE = 0.028 GEL	1 GEL = 35.7538 CVE
05 kwi 2026	1 CVE = 0.028 GEL	1 GEL = 35.7538 CVE
06 kwi 2026	1 CVE = 0.028 GEL	1 GEL = 35.7544 CVE
07 kwi 2026	1 CVE = 0.0281 GEL	1 GEL = 35.6225 CVE
08 kwi 2026	1 CVE = 0.0284 GEL	1 GEL = 35.1756 CVE
09 kwi 2026	1 CVE = 0.0284 GEL	1 GEL = 35.1643 CVE
10 kwi 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9875 CVE
11 kwi 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9386 CVE
12 kwi 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9386 CVE
13 kwi 2026	1 CVE = 0.0285 GEL	1 GEL = 35.0441 CVE
14 kwi 2026	1 CVE = 0.0288 GEL	1 GEL = 34.7387 CVE
15 kwi 2026	1 CVE = 0.0287 GEL	1 GEL = 34.8687 CVE
16 kwi 2026	1 CVE = 0.0288 GEL	1 GEL = 34.7806 CVE
17 kwi 2026	1 CVE = 0.0288 GEL	1 GEL = 34.6814 CVE
18 kwi 2026	1 CVE = 0.0289 GEL	1 GEL = 34.6346 CVE
19 kwi 2026	1 CVE = 0.0289 GEL	1 GEL = 34.6346 CVE
20 kwi 2026	1 CVE = 0.0288 GEL	1 GEL = 34.6984 CVE
21 kwi 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9164 CVE
22 kwi 2026	1 CVE = 0.0287 GEL	1 GEL = 34.9016 CVE
23 kwi 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9979 CVE
24 kwi 2026	1 CVE = 0.0285 GEL	1 GEL = 35.0829 CVE
25 kwi 2026	1 CVE = 0.0284 GEL	1 GEL = 35.2094 CVE
26 kwi 2026	1 CVE = 0.0285 GEL	1 GEL = 35.0929 CVE
27 kwi 2026	1 CVE = 0.0285 GEL	1 GEL = 35.0427 CVE
28 kwi 2026	1 CVE = 0.0285 GEL	1 GEL = 35.1129 CVE
29 kwi 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9533 CVE
30 kwi 2026	1 CVE = 0.0286 GEL	1 GEL = 34.999 CVE

May 2026

Data	CVE-GEL	GEL-CVE
01 maj 2026	1 CVE = 0.0284 GEL	1 GEL = 35.1896 CVE
02 maj 2026	1 CVE = 0.0284 GEL	1 GEL = 35.2376 CVE
03 maj 2026	1 CVE = 0.0284 GEL	1 GEL = 35.2376 CVE
04 maj 2026	1 CVE = 0.0284 GEL	1 GEL = 35.1601 CVE
05 maj 2026	1 CVE = 0.0285 GEL	1 GEL = 35.1449 CVE
06 maj 2026	1 CVE = 0.0287 GEL	1 GEL = 34.7841 CVE
07 maj 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9732 CVE
08 maj 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9693 CVE
09 maj 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9455 CVE
10 maj 2026	1 CVE = 0.0286 GEL	1 GEL = 34.9455 CVE
11 maj 2026	1 CVE = 0.0286 GEL	1 GEL = 35.014 CVE
12 maj 2026	1 CVE = 0.0285 GEL	1 GEL = 35.107 CVE
13 maj 2026	1 CVE = 0.0284 GEL	1 GEL = 35.2612 CVE
14 maj 2026	1 CVE = 0.0285 GEL	1 GEL = 35.1413 CVE
15 maj 2026	1 CVE = 0.0283 GEL	1 GEL = 35.3306 CVE
16 maj 2026	1 CVE = 0.0283 GEL	1 GEL = 35.3827 CVE
17 maj 2026	1 CVE = 0.0283 GEL	1 GEL = 35.3827 CVE
18 maj 2026	1 CVE = 0.0283 GEL	1 GEL = 35.3809 CVE
19 maj 2026	1 CVE = 0.0281 GEL	1 GEL = 35.548 CVE
20 maj 2026	1 CVE = 0.0281 GEL	1 GEL = 35.6142 CVE
21 maj 2026	1 CVE = 0.0282 GEL	1 GEL = 35.5018 CVE
22 maj 2026	1 CVE = 0.028 GEL	1 GEL = 35.753 CVE
23 maj 2026	1 CVE = 0.028 GEL	1 GEL = 35.7009 CVE
24 maj 2026	1 CVE = 0.028 GEL	1 GEL = 35.7009 CVE
25 maj 2026	1 CVE = 0.0281 GEL	1 GEL = 35.6048 CVE
26 maj 2026	1 CVE = 0.0281 GEL	1 GEL = 35.6071 CVE
27 maj 2026	1 CVE = 0.0281 GEL	1 GEL = 35.5454 CVE
28 maj 2026	1 CVE = 0.028 GEL	1 GEL = 35.7044 CVE
29 maj 2026	1 CVE = 0.0281 GEL	1 GEL = 35.6127 CVE
30 maj 2026	1 CVE = 0.0281 GEL	1 GEL = 35.5285 CVE
31 maj 2026	1 CVE = 0.0281 GEL	1 GEL = 35.5285 CVE

Jun 2026

Data	CVE-GEL	GEL-CVE
01 cze 2026	1 CVE = 0.0282 GEL	1 GEL = 35.457 CVE
02 cze 2026	1 CVE = 0.0281 GEL	1 GEL = 35.6236 CVE

Informacje nt. kursów wymiany CVE-GEL oraz GEL-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Gruziński Lari (GEL) to waluta używana w Gruzja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Gruzja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości