> Kursy wymiany CVE-GHS oraz GHS-CVE – 2026

Kursy wymiany CVE-GHS oraz GHS-CVE – 2026

Kursy wymiany CVE-GHS oraz GHS-CVE

Sprawdź poniżej kurs wymiany CVE-GHS oraz GHS-CVE w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CVE = 0,1168 GHS

1 GHS = 8,5592 CVE

1 rok 2 lata 3 lata

CVE na GHSGHS na CVE

Jan 2026

Data	CVE-GHS	GHS-CVE
01 sty 2026	1 CVE = 0.1119 GHS	1 GHS = 8.9392 CVE
02 sty 2026	1 CVE = 0.1114 GHS	1 GHS = 8.98 CVE
03 sty 2026	1 CVE = 0.1114 GHS	1 GHS = 8.98 CVE
04 sty 2026	1 CVE = 0.1114 GHS	1 GHS = 8.98 CVE
05 sty 2026	1 CVE = 0.1126 GHS	1 GHS = 8.8839 CVE
06 sty 2026	1 CVE = 0.1127 GHS	1 GHS = 8.8693 CVE
07 sty 2026	1 CVE = 0.1142 GHS	1 GHS = 8.7535 CVE
08 sty 2026	1 CVE = 0.1135 GHS	1 GHS = 8.8079 CVE
09 sty 2026	1 CVE = 0.1132 GHS	1 GHS = 8.8318 CVE
10 sty 2026	1 CVE = 0.1127 GHS	1 GHS = 8.8768 CVE
11 sty 2026	1 CVE = 0.1127 GHS	1 GHS = 8.8768 CVE
12 sty 2026	1 CVE = 0.1135 GHS	1 GHS = 8.8075 CVE
13 sty 2026	1 CVE = 0.1135 GHS	1 GHS = 8.8107 CVE
14 sty 2026	1 CVE = 0.1138 GHS	1 GHS = 8.7862 CVE
15 sty 2026	1 CVE = 0.114 GHS	1 GHS = 8.774 CVE
16 sty 2026	1 CVE = 0.1142 GHS	1 GHS = 8.7581 CVE
17 sty 2026	1 CVE = 0.1142 GHS	1 GHS = 8.7581 CVE
18 sty 2026	1 CVE = 0.1142 GHS	1 GHS = 8.7581 CVE
19 sty 2026	1 CVE = 0.114 GHS	1 GHS = 8.7758 CVE
20 sty 2026	1 CVE = 0.1155 GHS	1 GHS = 8.6608 CVE
21 sty 2026	1 CVE = 0.1155 GHS	1 GHS = 8.6593 CVE
22 sty 2026	1 CVE = 0.115 GHS	1 GHS = 8.6971 CVE
23 sty 2026	1 CVE = 0.116 GHS	1 GHS = 8.6184 CVE
24 sty 2026	1 CVE = 0.116 GHS	1 GHS = 8.6185 CVE
25 sty 2026	1 CVE = 0.116 GHS	1 GHS = 8.6185 CVE
26 sty 2026	1 CVE = 0.1173 GHS	1 GHS = 8.5285 CVE
27 sty 2026	1 CVE = 0.1179 GHS	1 GHS = 8.4808 CVE
28 sty 2026	1 CVE = 0.1186 GHS	1 GHS = 8.4292 CVE
29 sty 2026	1 CVE = 0.1186 GHS	1 GHS = 8.4294 CVE
30 sty 2026	1 CVE = 0.1187 GHS	1 GHS = 8.4235 CVE
31 sty 2026	1 CVE = 0.1177 GHS	1 GHS = 8.4965 CVE

Feb 2026

Data	CVE-GHS	GHS-CVE
01 lut 2026	1 CVE = 0.1187 GHS	1 GHS = 8.4236 CVE
02 lut 2026	1 CVE = 0.118 GHS	1 GHS = 8.4754 CVE
03 lut 2026	1 CVE = 0.1171 GHS	1 GHS = 8.5391 CVE
04 lut 2026	1 CVE = 0.1176 GHS	1 GHS = 8.5025 CVE
05 lut 2026	1 CVE = 0.1174 GHS	1 GHS = 8.5153 CVE
06 lut 2026	1 CVE = 0.1175 GHS	1 GHS = 8.5101 CVE
07 lut 2026	1 CVE = 0.1168 GHS	1 GHS = 8.5624 CVE
08 lut 2026	1 CVE = 0.1175 GHS	1 GHS = 8.5101 CVE
09 lut 2026	1 CVE = 0.1185 GHS	1 GHS = 8.4416 CVE
10 lut 2026	1 CVE = 0.1188 GHS	1 GHS = 8.4172 CVE
11 lut 2026	1 CVE = 0.1187 GHS	1 GHS = 8.4255 CVE
12 lut 2026	1 CVE = 0.1182 GHS	1 GHS = 8.4615 CVE
13 lut 2026	1 CVE = 0.1184 GHS	1 GHS = 8.4482 CVE
14 lut 2026	1 CVE = 0.1184 GHS	1 GHS = 8.4488 CVE
15 lut 2026	1 CVE = 0.1184 GHS	1 GHS = 8.4488 CVE
16 lut 2026	1 CVE = 0.1183 GHS	1 GHS = 8.4546 CVE
17 lut 2026	1 CVE = 0.118 GHS	1 GHS = 8.4773 CVE
18 lut 2026	1 CVE = 0.1181 GHS	1 GHS = 8.4674 CVE
19 lut 2026	1 CVE = 0.1174 GHS	1 GHS = 8.5166 CVE
20 lut 2026	1 CVE = 0.1173 GHS	1 GHS = 8.5268 CVE
21 lut 2026	1 CVE = 0.1173 GHS	1 GHS = 8.5265 CVE
22 lut 2026	1 CVE = 0.1173 GHS	1 GHS = 8.5265 CVE
23 lut 2026	1 CVE = 0.1173 GHS	1 GHS = 8.5263 CVE
24 lut 2026	1 CVE = 0.1151 GHS	1 GHS = 8.6856 CVE
25 lut 2026	1 CVE = 0.1138 GHS	1 GHS = 8.7848 CVE
26 lut 2026	1 CVE = 0.1141 GHS	1 GHS = 8.7642 CVE
27 lut 2026	1 CVE = 0.1141 GHS	1 GHS = 8.7658 CVE
28 lut 2026	1 CVE = 0.1141 GHS	1 GHS = 8.7658 CVE

Mar 2026

Data	CVE-GHS	GHS-CVE
01 mar 2026	1 CVE = 0.1141 GHS	1 GHS = 8.7658 CVE
02 mar 2026	1 CVE = 0.1141 GHS	1 GHS = 8.7629 CVE
03 mar 2026	1 CVE = 0.1133 GHS	1 GHS = 8.8283 CVE
04 mar 2026	1 CVE = 0.1132 GHS	1 GHS = 8.8351 CVE
05 mar 2026	1 CVE = 0.1135 GHS	1 GHS = 8.8084 CVE
06 mar 2026	1 CVE = 0.1135 GHS	1 GHS = 8.8137 CVE
07 mar 2026	1 CVE = 0.1135 GHS	1 GHS = 8.8134 CVE
08 mar 2026	1 CVE = 0.1135 GHS	1 GHS = 8.8134 CVE
09 mar 2026	1 CVE = 0.113 GHS	1 GHS = 8.8479 CVE
10 mar 2026	1 CVE = 0.1139 GHS	1 GHS = 8.7801 CVE
11 mar 2026	1 CVE = 0.1139 GHS	1 GHS = 8.7769 CVE
12 mar 2026	1 CVE = 0.1136 GHS	1 GHS = 8.8064 CVE
13 mar 2026	1 CVE = 0.1129 GHS	1 GHS = 8.8535 CVE
14 mar 2026	1 CVE = 0.113 GHS	1 GHS = 8.8531 CVE
15 mar 2026	1 CVE = 0.113 GHS	1 GHS = 8.8531 CVE
16 mar 2026	1 CVE = 0.1133 GHS	1 GHS = 8.8247 CVE
17 mar 2026	1 CVE = 0.1137 GHS	1 GHS = 8.7942 CVE
18 mar 2026	1 CVE = 0.1142 GHS	1 GHS = 8.7598 CVE
19 mar 2026	1 CVE = 0.1136 GHS	1 GHS = 8.7992 CVE
20 mar 2026	1 CVE = 0.1144 GHS	1 GHS = 8.7414 CVE
21 mar 2026	1 CVE = 0.1144 GHS	1 GHS = 8.7415 CVE
22 mar 2026	1 CVE = 0.1144 GHS	1 GHS = 8.7415 CVE
23 mar 2026	1 CVE = 0.1147 GHS	1 GHS = 8.7217 CVE
24 mar 2026	1 CVE = 0.1148 GHS	1 GHS = 8.7083 CVE
25 mar 2026	1 CVE = 0.1151 GHS	1 GHS = 8.6902 CVE
26 mar 2026	1 CVE = 0.1143 GHS	1 GHS = 8.7518 CVE
27 mar 2026	1 CVE = 0.1144 GHS	1 GHS = 8.7449 CVE
28 mar 2026	1 CVE = 0.1141 GHS	1 GHS = 8.7622 CVE
29 mar 2026	1 CVE = 0.1144 GHS	1 GHS = 8.7449 CVE
30 mar 2026	1 CVE = 0.1144 GHS	1 GHS = 8.7406 CVE
31 mar 2026	1 CVE = 0.1141 GHS	1 GHS = 8.7638 CVE

Apr 2026

Data	CVE-GHS	GHS-CVE
01 kwi 2026	1 CVE = 0.1157 GHS	1 GHS = 8.641 CVE
02 kwi 2026	1 CVE = 0.1148 GHS	1 GHS = 8.7111 CVE
03 kwi 2026	1 CVE = 0.1148 GHS	1 GHS = 8.7111 CVE
04 kwi 2026	1 CVE = 0.1146 GHS	1 GHS = 8.7233 CVE
05 kwi 2026	1 CVE = 0.1146 GHS	1 GHS = 8.7233 CVE
06 kwi 2026	1 CVE = 0.1146 GHS	1 GHS = 8.7233 CVE
07 kwi 2026	1 CVE = 0.1154 GHS	1 GHS = 8.6681 CVE
08 kwi 2026	1 CVE = 0.1167 GHS	1 GHS = 8.5674 CVE
09 kwi 2026	1 CVE = 0.1166 GHS	1 GHS = 8.5729 CVE
10 kwi 2026	1 CVE = 0.1169 GHS	1 GHS = 8.5553 CVE
11 kwi 2026	1 CVE = 0.1169 GHS	1 GHS = 8.5543 CVE
12 kwi 2026	1 CVE = 0.1169 GHS	1 GHS = 8.5543 CVE
13 kwi 2026	1 CVE = 0.1169 GHS	1 GHS = 8.553 CVE
14 kwi 2026	1 CVE = 0.1182 GHS	1 GHS = 8.4592 CVE
15 kwi 2026	1 CVE = 0.1179 GHS	1 GHS = 8.4804 CVE
16 kwi 2026	1 CVE = 0.1178 GHS	1 GHS = 8.4904 CVE
17 kwi 2026	1 CVE = 0.1182 GHS	1 GHS = 8.4604 CVE
18 kwi 2026	1 CVE = 0.1182 GHS	1 GHS = 8.4604 CVE
19 kwi 2026	1 CVE = 0.1182 GHS	1 GHS = 8.4604 CVE
20 kwi 2026	1 CVE = 0.118 GHS	1 GHS = 8.4774 CVE
21 kwi 2026	1 CVE = 0.1179 GHS	1 GHS = 8.4806 CVE
22 kwi 2026	1 CVE = 0.118 GHS	1 GHS = 8.4761 CVE
23 kwi 2026	1 CVE = 0.118 GHS	1 GHS = 8.4761 CVE
24 kwi 2026	1 CVE = 0.1178 GHS	1 GHS = 8.4866 CVE
25 kwi 2026	1 CVE = 0.1177 GHS	1 GHS = 8.4993 CVE
26 kwi 2026	1 CVE = 0.1178 GHS	1 GHS = 8.4865 CVE
27 kwi 2026	1 CVE = 0.1182 GHS	1 GHS = 8.4611 CVE
28 kwi 2026	1 CVE = 0.1177 GHS	1 GHS = 8.495 CVE
29 kwi 2026	1 CVE = 0.1188 GHS	1 GHS = 8.4152 CVE
30 kwi 2026	1 CVE = 0.1189 GHS	1 GHS = 8.4078 CVE

May 2026

Data	CVE-GHS	GHS-CVE
01 maj 2026	1 CVE = 0.1185 GHS	1 GHS = 8.4398 CVE
02 maj 2026	1 CVE = 0.1186 GHS	1 GHS = 8.4302 CVE
03 maj 2026	1 CVE = 0.1186 GHS	1 GHS = 8.4302 CVE
04 maj 2026	1 CVE = 0.1188 GHS	1 GHS = 8.4146 CVE
05 maj 2026	1 CVE = 0.1188 GHS	1 GHS = 8.4146 CVE
06 maj 2026	1 CVE = 0.1203 GHS	1 GHS = 8.3138 CVE
07 maj 2026	1 CVE = 0.1201 GHS	1 GHS = 8.3296 CVE
08 maj 2026	1 CVE = 0.1202 GHS	1 GHS = 8.3199 CVE
09 maj 2026	1 CVE = 0.1202 GHS	1 GHS = 8.3206 CVE
10 maj 2026	1 CVE = 0.1202 GHS	1 GHS = 8.3206 CVE
11 maj 2026	1 CVE = 0.1205 GHS	1 GHS = 8.2988 CVE
12 maj 2026	1 CVE = 0.1202 GHS	1 GHS = 8.3187 CVE
13 maj 2026	1 CVE = 0.1204 GHS	1 GHS = 8.3049 CVE
14 maj 2026	1 CVE = 0.1206 GHS	1 GHS = 8.2934 CVE
15 maj 2026	1 CVE = 0.1208 GHS	1 GHS = 8.2774 CVE
16 maj 2026	1 CVE = 0.1208 GHS	1 GHS = 8.2775 CVE
17 maj 2026	1 CVE = 0.1208 GHS	1 GHS = 8.2775 CVE
18 maj 2026	1 CVE = 0.1206 GHS	1 GHS = 8.29 CVE
19 maj 2026	1 CVE = 0.1207 GHS	1 GHS = 8.2824 CVE
20 maj 2026	1 CVE = 0.1215 GHS	1 GHS = 8.2293 CVE
21 maj 2026	1 CVE = 0.1216 GHS	1 GHS = 8.2244 CVE
22 maj 2026	1 CVE = 0.1221 GHS	1 GHS = 8.1884 CVE
23 maj 2026	1 CVE = 0.1221 GHS	1 GHS = 8.1884 CVE
24 maj 2026	1 CVE = 0.1221 GHS	1 GHS = 8.1884 CVE
25 maj 2026	1 CVE = 0.1226 GHS	1 GHS = 8.1569 CVE
26 maj 2026	1 CVE = 0.1229 GHS	1 GHS = 8.137 CVE
27 maj 2026	1 CVE = 0.1231 GHS	1 GHS = 8.125 CVE
28 maj 2026	1 CVE = 0.1226 GHS	1 GHS = 8.1533 CVE
29 maj 2026	1 CVE = 0.1238 GHS	1 GHS = 8.0803 CVE
30 maj 2026	1 CVE = 0.1237 GHS	1 GHS = 8.0811 CVE
31 maj 2026	1 CVE = 0.1237 GHS	1 GHS = 8.0811 CVE

Jun 2026

Data	CVE-GHS	GHS-CVE
01 cze 2026	1 CVE = 0.1242 GHS	1 GHS = 8.0504 CVE
02 cze 2026	1 CVE = 0.1242 GHS	1 GHS = 8.0503 CVE

Informacje nt. kursów wymiany CVE-GHS oraz GHS-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Cedi (GHS) to waluta używana w Gana. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Gana, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości