> Kursy wymiany CVE-GMD oraz GMD-CVE – 2025

Kursy wymiany CVE-GMD oraz GMD-CVE – 2025

Kursy wymiany CVE-GMD oraz GMD-CVE

Sprawdź poniżej kurs wymiany CVE-GMD oraz GMD-CVE w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CVE = 0,7065 GMD

1 GMD = 1,4154 CVE

1 rok 2 lata 3 lata

CVE na GMDGMD na CVE

Jan 2025

Data	CVE-GMD	GMD-CVE
01 sty 2025	1 CVE = 0.6827 GMD	1 GMD = 1.4648 CVE
02 sty 2025	1 CVE = 0.6746 GMD	1 GMD = 1.4824 CVE
03 sty 2025	1 CVE = 0.6769 GMD	1 GMD = 1.4772 CVE
04 sty 2025	1 CVE = 0.6782 GMD	1 GMD = 1.4744 CVE
05 sty 2025	1 CVE = 0.6782 GMD	1 GMD = 1.4744 CVE
06 sty 2025	1 CVE = 0.6849 GMD	1 GMD = 1.4601 CVE
07 sty 2025	1 CVE = 0.675 GMD	1 GMD = 1.4816 CVE
08 sty 2025	1 CVE = 0.6576 GMD	1 GMD = 1.5206 CVE
09 sty 2025	1 CVE = 0.6634 GMD	1 GMD = 1.5075 CVE
10 sty 2025	1 CVE = 0.6681 GMD	1 GMD = 1.4968 CVE
11 sty 2025	1 CVE = 0.6651 GMD	1 GMD = 1.5035 CVE
12 sty 2025	1 CVE = 0.6651 GMD	1 GMD = 1.5035 CVE
13 sty 2025	1 CVE = 0.6609 GMD	1 GMD = 1.5131 CVE
14 sty 2025	1 CVE = 0.6688 GMD	1 GMD = 1.4952 CVE
15 sty 2025	1 CVE = 0.6681 GMD	1 GMD = 1.4968 CVE
16 sty 2025	1 CVE = 0.6669 GMD	1 GMD = 1.4995 CVE
17 sty 2025	1 CVE = 0.6634 GMD	1 GMD = 1.5075 CVE
18 sty 2025	1 CVE = 0.6776 GMD	1 GMD = 1.4757 CVE
19 sty 2025	1 CVE = 0.6776 GMD	1 GMD = 1.4757 CVE
20 sty 2025	1 CVE = 0.6767 GMD	1 GMD = 1.4779 CVE
21 sty 2025	1 CVE = 0.6807 GMD	1 GMD = 1.4691 CVE
22 sty 2025	1 CVE = 0.6844 GMD	1 GMD = 1.4611 CVE
23 sty 2025	1 CVE = 0.6884 GMD	1 GMD = 1.4527 CVE
24 sty 2025	1 CVE = 0.6845 GMD	1 GMD = 1.4609 CVE
25 sty 2025	1 CVE = 0.6908 GMD	1 GMD = 1.4476 CVE
26 sty 2025	1 CVE = 0.6908 GMD	1 GMD = 1.4476 CVE
27 sty 2025	1 CVE = 0.6913 GMD	1 GMD = 1.4467 CVE
28 sty 2025	1 CVE = 0.6945 GMD	1 GMD = 1.44 CVE
29 sty 2025	1 CVE = 0.6788 GMD	1 GMD = 1.4733 CVE
30 sty 2025	1 CVE = 0.6789 GMD	1 GMD = 1.4729 CVE
31 sty 2025	1 CVE = 0.6825 GMD	1 GMD = 1.4652 CVE

Feb 2025

Data	CVE-GMD	GMD-CVE
01 lut 2025	1 CVE = 0.6825 GMD	1 GMD = 1.4652 CVE
02 lut 2025	1 CVE = 0.6814 GMD	1 GMD = 1.4676 CVE
03 lut 2025	1 CVE = 0.6744 GMD	1 GMD = 1.4828 CVE
04 lut 2025	1 CVE = 0.6787 GMD	1 GMD = 1.4733 CVE
05 lut 2025	1 CVE = 0.6798 GMD	1 GMD = 1.471 CVE
06 lut 2025	1 CVE = 0.6764 GMD	1 GMD = 1.4783 CVE
07 lut 2025	1 CVE = 0.6775 GMD	1 GMD = 1.4761 CVE
08 lut 2025	1 CVE = 0.6749 GMD	1 GMD = 1.4817 CVE
09 lut 2025	1 CVE = 0.6749 GMD	1 GMD = 1.4817 CVE
10 lut 2025	1 CVE = 0.6733 GMD	1 GMD = 1.4851 CVE
11 lut 2025	1 CVE = 0.6698 GMD	1 GMD = 1.493 CVE
12 lut 2025	1 CVE = 0.6774 GMD	1 GMD = 1.4763 CVE
13 lut 2025	1 CVE = 0.6744 GMD	1 GMD = 1.4828 CVE
14 lut 2025	1 CVE = 0.6785 GMD	1 GMD = 1.4738 CVE
15 lut 2025	1 CVE = 0.6808 GMD	1 GMD = 1.4689 CVE
16 lut 2025	1 CVE = 0.6808 GMD	1 GMD = 1.4689 CVE
17 lut 2025	1 CVE = 0.6797 GMD	1 GMD = 1.4713 CVE
18 lut 2025	1 CVE = 0.678 GMD	1 GMD = 1.475 CVE
19 lut 2025	1 CVE = 0.681 GMD	1 GMD = 1.4685 CVE
20 lut 2025	1 CVE = 0.6828 GMD	1 GMD = 1.4647 CVE
21 lut 2025	1 CVE = 0.6833 GMD	1 GMD = 1.4635 CVE
22 lut 2025	1 CVE = 0.6834 GMD	1 GMD = 1.4633 CVE
23 lut 2025	1 CVE = 0.6834 GMD	1 GMD = 1.4633 CVE
24 lut 2025	1 CVE = 0.6837 GMD	1 GMD = 1.4626 CVE
25 lut 2025	1 CVE = 0.6807 GMD	1 GMD = 1.469 CVE
26 lut 2025	1 CVE = 0.687 GMD	1 GMD = 1.4557 CVE
27 lut 2025	1 CVE = 0.6795 GMD	1 GMD = 1.4716 CVE
28 lut 2025	1 CVE = 0.6803 GMD	1 GMD = 1.4699 CVE

Mar 2025

Data	CVE-GMD	GMD-CVE
01 mar 2025	1 CVE = 0.6698 GMD	1 GMD = 1.4929 CVE
02 mar 2025	1 CVE = 0.673 GMD	1 GMD = 1.4858 CVE
03 mar 2025	1 CVE = 0.6787 GMD	1 GMD = 1.4734 CVE
04 mar 2025	1 CVE = 0.6838 GMD	1 GMD = 1.4625 CVE
05 mar 2025	1 CVE = 0.6983 GMD	1 GMD = 1.432 CVE
06 mar 2025	1 CVE = 0.7002 GMD	1 GMD = 1.4281 CVE
07 mar 2025	1 CVE = 0.7032 GMD	1 GMD = 1.4221 CVE
08 mar 2025	1 CVE = 0.7085 GMD	1 GMD = 1.4114 CVE
09 mar 2025	1 CVE = 0.7027 GMD	1 GMD = 1.423 CVE
10 mar 2025	1 CVE = 0.7033 GMD	1 GMD = 1.4219 CVE
11 mar 2025	1 CVE = 0.713 GMD	1 GMD = 1.4024 CVE
12 mar 2025	1 CVE = 0.7113 GMD	1 GMD = 1.4059 CVE
13 mar 2025	1 CVE = 0.709 GMD	1 GMD = 1.4105 CVE
14 mar 2025	1 CVE = 0.7128 GMD	1 GMD = 1.4029 CVE
15 mar 2025	1 CVE = 0.7132 GMD	1 GMD = 1.4021 CVE
16 mar 2025	1 CVE = 0.7082 GMD	1 GMD = 1.4121 CVE
17 mar 2025	1 CVE = 0.7116 GMD	1 GMD = 1.4052 CVE
18 mar 2025	1 CVE = 0.7137 GMD	1 GMD = 1.4011 CVE
19 mar 2025	1 CVE = 0.7133 GMD	1 GMD = 1.4019 CVE
20 mar 2025	1 CVE = 0.7097 GMD	1 GMD = 1.4091 CVE
21 mar 2025	1 CVE = 0.7097 GMD	1 GMD = 1.409 CVE
22 mar 2025	1 CVE = 0.6955 GMD	1 GMD = 1.4378 CVE
23 mar 2025	1 CVE = 0.7051 GMD	1 GMD = 1.4182 CVE
24 mar 2025	1 CVE = 0.7017 GMD	1 GMD = 1.4251 CVE
25 mar 2025	1 CVE = 0.7078 GMD	1 GMD = 1.4129 CVE
26 mar 2025	1 CVE = 0.698 GMD	1 GMD = 1.4327 CVE
27 mar 2025	1 CVE = 0.6999 GMD	1 GMD = 1.4288 CVE
28 mar 2025	1 CVE = 0.7034 GMD	1 GMD = 1.4216 CVE
29 mar 2025	1 CVE = 0.7122 GMD	1 GMD = 1.4041 CVE
30 mar 2025	1 CVE = 0.7059 GMD	1 GMD = 1.4166 CVE
31 mar 2025	1 CVE = 0.7016 GMD	1 GMD = 1.4254 CVE

Apr 2025

Data	CVE-GMD	GMD-CVE
01 kwi 2025	1 CVE = 0.7059 GMD	1 GMD = 1.4167 CVE
02 kwi 2025	1 CVE = 0.7051 GMD	1 GMD = 1.4182 CVE
03 kwi 2025	1 CVE = 0.7234 GMD	1 GMD = 1.3823 CVE
04 kwi 2025	1 CVE = 0.717 GMD	1 GMD = 1.3946 CVE
05 kwi 2025	1 CVE = 0.7109 GMD	1 GMD = 1.4067 CVE
06 kwi 2025	1 CVE = 0.7109 GMD	1 GMD = 1.4067 CVE
07 kwi 2025	1 CVE = 0.7103 GMD	1 GMD = 1.4078 CVE
08 kwi 2025	1 CVE = 0.7161 GMD	1 GMD = 1.3965 CVE
09 kwi 2025	1 CVE = 0.716 GMD	1 GMD = 1.3967 CVE
10 kwi 2025	1 CVE = 0.7239 GMD	1 GMD = 1.3814 CVE
11 kwi 2025	1 CVE = 0.7418 GMD	1 GMD = 1.3481 CVE
12 kwi 2025	1 CVE = 0.7367 GMD	1 GMD = 1.3574 CVE
13 kwi 2025	1 CVE = 0.7366 GMD	1 GMD = 1.3575 CVE
14 kwi 2025	1 CVE = 0.7384 GMD	1 GMD = 1.3542 CVE
15 kwi 2025	1 CVE = 0.7349 GMD	1 GMD = 1.3607 CVE
16 kwi 2025	1 CVE = 0.7433 GMD	1 GMD = 1.3454 CVE
17 kwi 2025	1 CVE = 0.737 GMD	1 GMD = 1.3568 CVE
18 kwi 2025	1 CVE = 0.7341 GMD	1 GMD = 1.3622 CVE
19 kwi 2025	1 CVE = 0.7341 GMD	1 GMD = 1.3622 CVE
20 kwi 2025	1 CVE = 0.7341 GMD	1 GMD = 1.3622 CVE
21 kwi 2025	1 CVE = 0.7341 GMD	1 GMD = 1.3623 CVE
22 kwi 2025	1 CVE = 0.745 GMD	1 GMD = 1.3422 CVE
23 kwi 2025	1 CVE = 0.7343 GMD	1 GMD = 1.3619 CVE
24 kwi 2025	1 CVE = 0.7385 GMD	1 GMD = 1.3542 CVE
25 kwi 2025	1 CVE = 0.7364 GMD	1 GMD = 1.358 CVE
26 kwi 2025	1 CVE = 0.74 GMD	1 GMD = 1.3514 CVE
27 kwi 2025	1 CVE = 0.74 GMD	1 GMD = 1.3514 CVE
28 kwi 2025	1 CVE = 0.741 GMD	1 GMD = 1.3496 CVE
29 kwi 2025	1 CVE = 0.7329 GMD	1 GMD = 1.3645 CVE
30 kwi 2025	1 CVE = 0.737 GMD	1 GMD = 1.3569 CVE

May 2025

Data	CVE-GMD	GMD-CVE
01 maj 2025	1 CVE = 0.7345 GMD	1 GMD = 1.3614 CVE
02 maj 2025	1 CVE = 0.7347 GMD	1 GMD = 1.3612 CVE
03 maj 2025	1 CVE = 0.7331 GMD	1 GMD = 1.3641 CVE
04 maj 2025	1 CVE = 0.7331 GMD	1 GMD = 1.3641 CVE
05 maj 2025	1 CVE = 0.7364 GMD	1 GMD = 1.3579 CVE
06 maj 2025	1 CVE = 0.7346 GMD	1 GMD = 1.3613 CVE
07 maj 2025	1 CVE = 0.7319 GMD	1 GMD = 1.3663 CVE
08 maj 2025	1 CVE = 0.7327 GMD	1 GMD = 1.3649 CVE
09 maj 2025	1 CVE = 0.7295 GMD	1 GMD = 1.3707 CVE
10 maj 2025	1 CVE = 0.7278 GMD	1 GMD = 1.3741 CVE
11 maj 2025	1 CVE = 0.7278 GMD	1 GMD = 1.3741 CVE
12 maj 2025	1 CVE = 0.7199 GMD	1 GMD = 1.3891 CVE
13 maj 2025	1 CVE = 0.7203 GMD	1 GMD = 1.3883 CVE
14 maj 2025	1 CVE = 0.7325 GMD	1 GMD = 1.3653 CVE
15 maj 2025	1 CVE = 0.7358 GMD	1 GMD = 1.359 CVE
16 maj 2025	1 CVE = 0.7316 GMD	1 GMD = 1.3668 CVE
17 maj 2025	1 CVE = 0.734 GMD	1 GMD = 1.3623 CVE
18 maj 2025	1 CVE = 0.734 GMD	1 GMD = 1.3623 CVE
19 maj 2025	1 CVE = 0.7416 GMD	1 GMD = 1.3484 CVE
20 maj 2025	1 CVE = 0.7397 GMD	1 GMD = 1.352 CVE
21 maj 2025	1 CVE = 0.7457 GMD	1 GMD = 1.341 CVE
22 maj 2025	1 CVE = 0.7382 GMD	1 GMD = 1.3547 CVE
23 maj 2025	1 CVE = 0.7409 GMD	1 GMD = 1.3498 CVE
24 maj 2025	1 CVE = 0.7423 GMD	1 GMD = 1.3471 CVE
25 maj 2025	1 CVE = 0.7423 GMD	1 GMD = 1.3471 CVE
26 maj 2025	1 CVE = 0.7433 GMD	1 GMD = 1.3454 CVE
27 maj 2025	1 CVE = 0.7408 GMD	1 GMD = 1.3499 CVE
28 maj 2025	1 CVE = 0.7393 GMD	1 GMD = 1.3526 CVE
29 maj 2025	1 CVE = 0.7367 GMD	1 GMD = 1.3575 CVE
30 maj 2025	1 CVE = 0.7401 GMD	1 GMD = 1.3512 CVE
31 maj 2025	1 CVE = 0.7401 GMD	1 GMD = 1.3512 CVE

Jun 2025

Data	CVE-GMD	GMD-CVE
01 cze 2025	1 CVE = 0.7401 GMD	1 GMD = 1.3512 CVE
02 cze 2025	1 CVE = 0.7459 GMD	1 GMD = 1.3406 CVE
03 cze 2025	1 CVE = 0.7439 GMD	1 GMD = 1.3442 CVE
04 cze 2025	1 CVE = 0.7436 GMD	1 GMD = 1.3449 CVE
05 cze 2025	1 CVE = 0.7252 GMD	1 GMD = 1.379 CVE
06 cze 2025	1 CVE = 0.7303 GMD	1 GMD = 1.3692 CVE
07 cze 2025	1 CVE = 0.7343 GMD	1 GMD = 1.3619 CVE
08 cze 2025	1 CVE = 0.7343 GMD	1 GMD = 1.3619 CVE
09 cze 2025	1 CVE = 0.7353 GMD	1 GMD = 1.36 CVE
10 cze 2025	1 CVE = 0.7411 GMD	1 GMD = 1.3493 CVE
11 cze 2025	1 CVE = 0.7311 GMD	1 GMD = 1.3679 CVE
12 cze 2025	1 CVE = 0.7414 GMD	1 GMD = 1.3488 CVE
13 cze 2025	1 CVE = 0.7352 GMD	1 GMD = 1.3602 CVE

Informacje nt. kursów wymiany CVE-GMD oraz GMD-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Gambii Dalasi (GMD) to waluta używana w Gambia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Gambia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości