> Kursy wymiany CVE-GNF oraz GNF-CVE – 2025

Kursy wymiany CVE-GNF oraz GNF-CVE – 2025

Kursy wymiany CVE-GNF oraz GNF-CVE

Sprawdź poniżej kurs wymiany CVE-GNF oraz GNF-CVE w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CVE = 85,1676 GNF

1 GNF = 0,0117 CVE

1 rok 2 lata 3 lata

CVE na GNFGNF na CVE

Jan 2025

Data	CVE-GNF	GNF-CVE
01 sty 2025	1 CVE = 81.9027 GNF	1 GNF = 0.0122 CVE
02 sty 2025	1 CVE = 81.0049 GNF	1 GNF = 0.0123 CVE
03 sty 2025	1 CVE = 80.7328 GNF	1 GNF = 0.0124 CVE
04 sty 2025	1 CVE = 80.7328 GNF	1 GNF = 0.0124 CVE
05 sty 2025	1 CVE = 80.7328 GNF	1 GNF = 0.0124 CVE
06 sty 2025	1 CVE = 81.7008 GNF	1 GNF = 0.0122 CVE
07 sty 2025	1 CVE = 81.6397 GNF	1 GNF = 0.0122 CVE
08 sty 2025	1 CVE = 80.7328 GNF	1 GNF = 0.0124 CVE
09 sty 2025	1 CVE = 80.7691 GNF	1 GNF = 0.0124 CVE
10 sty 2025	1 CVE = 80.7852 GNF	1 GNF = 0.0124 CVE
11 sty 2025	1 CVE = 80.7872 GNF	1 GNF = 0.0124 CVE
12 sty 2025	1 CVE = 80.7872 GNF	1 GNF = 0.0124 CVE
13 sty 2025	1 CVE = 79.9627 GNF	1 GNF = 0.0125 CVE
14 sty 2025	1 CVE = 80.4063 GNF	1 GNF = 0.0124 CVE
15 sty 2025	1 CVE = 80.7683 GNF	1 GNF = 0.0124 CVE
16 sty 2025	1 CVE = 80.6878 GNF	1 GNF = 0.0124 CVE
17 sty 2025	1 CVE = 80.7774 GNF	1 GNF = 0.0124 CVE
18 sty 2025	1 CVE = 80.7963 GNF	1 GNF = 0.0124 CVE
19 sty 2025	1 CVE = 80.7963 GNF	1 GNF = 0.0124 CVE
20 sty 2025	1 CVE = 80.7955 GNF	1 GNF = 0.0124 CVE
21 sty 2025	1 CVE = 81.1681 GNF	1 GNF = 0.0123 CVE
22 sty 2025	1 CVE = 81.1556 GNF	1 GNF = 0.0123 CVE
23 sty 2025	1 CVE = 81.5841 GNF	1 GNF = 0.0123 CVE
24 sty 2025	1 CVE = 82.2292 GNF	1 GNF = 0.0122 CVE
25 sty 2025	1 CVE = 82.2292 GNF	1 GNF = 0.0122 CVE
26 sty 2025	1 CVE = 82.2292 GNF	1 GNF = 0.0122 CVE
27 sty 2025	1 CVE = 82.4314 GNF	1 GNF = 0.0121 CVE
28 sty 2025	1 CVE = 81.7213 GNF	1 GNF = 0.0122 CVE
29 sty 2025	1 CVE = 81.5407 GNF	1 GNF = 0.0123 CVE
30 sty 2025	1 CVE = 81.4682 GNF	1 GNF = 0.0123 CVE
31 sty 2025	1 CVE = 81.3396 GNF	1 GNF = 0.0123 CVE

Feb 2025

Data	CVE-GNF	GNF-CVE
01 lut 2025	1 CVE = 81.3396 GNF	1 GNF = 0.0123 CVE
02 lut 2025	1 CVE = 81.3404 GNF	1 GNF = 0.0123 CVE
03 lut 2025	1 CVE = 80.3617 GNF	1 GNF = 0.0124 CVE
04 lut 2025	1 CVE = 80.9134 GNF	1 GNF = 0.0124 CVE
05 lut 2025	1 CVE = 81.6578 GNF	1 GNF = 0.0122 CVE
06 lut 2025	1 CVE = 81.2406 GNF	1 GNF = 0.0123 CVE
07 lut 2025	1 CVE = 81.4031 GNF	1 GNF = 0.0123 CVE
08 lut 2025	1 CVE = 81.4039 GNF	1 GNF = 0.0123 CVE
09 lut 2025	1 CVE = 81.4039 GNF	1 GNF = 0.0123 CVE
10 lut 2025	1 CVE = 80.9051 GNF	1 GNF = 0.0124 CVE
11 lut 2025	1 CVE = 80.9149 GNF	1 GNF = 0.0124 CVE
12 lut 2025	1 CVE = 81.3313 GNF	1 GNF = 0.0123 CVE
13 lut 2025	1 CVE = 81.3415 GNF	1 GNF = 0.0123 CVE
14 lut 2025	1 CVE = 82.075 GNF	1 GNF = 0.0122 CVE
15 lut 2025	1 CVE = 82.075 GNF	1 GNF = 0.0122 CVE
16 lut 2025	1 CVE = 82.075 GNF	1 GNF = 0.0122 CVE
17 lut 2025	1 CVE = 82.202 GNF	1 GNF = 0.0122 CVE
18 lut 2025	1 CVE = 82.0462 GNF	1 GNF = 0.0122 CVE
19 lut 2025	1 CVE = 81.7576 GNF	1 GNF = 0.0122 CVE
20 lut 2025	1 CVE = 81.9318 GNF	1 GNF = 0.0122 CVE
21 lut 2025	1 CVE = 82.0931 GNF	1 GNF = 0.0122 CVE
22 lut 2025	1 CVE = 82.0931 GNF	1 GNF = 0.0122 CVE
23 lut 2025	1 CVE = 82.0931 GNF	1 GNF = 0.0122 CVE
24 lut 2025	1 CVE = 82.0931 GNF	1 GNF = 0.0122 CVE
25 lut 2025	1 CVE = 82.267 GNF	1 GNF = 0.0122 CVE
26 lut 2025	1 CVE = 82.2972 GNF	1 GNF = 0.0122 CVE
27 lut 2025	1 CVE = 82.1566 GNF	1 GNF = 0.0122 CVE
28 lut 2025	1 CVE = 81.6245 GNF	1 GNF = 0.0123 CVE

Mar 2025

Data	CVE-GNF	GNF-CVE
01 mar 2025	1 CVE = 81.0864 GNF	1 GNF = 0.0123 CVE
02 mar 2025	1 CVE = 81.6833 GNF	1 GNF = 0.0122 CVE
03 mar 2025	1 CVE = 82.3323 GNF	1 GNF = 0.0121 CVE
04 mar 2025	1 CVE = 82.6818 GNF	1 GNF = 0.0121 CVE
05 mar 2025	1 CVE = 83.7346 GNF	1 GNF = 0.0119 CVE
06 mar 2025	1 CVE = 84.6869 GNF	1 GNF = 0.0118 CVE
07 mar 2025	1 CVE = 85.0769 GNF	1 GNF = 0.0118 CVE
08 mar 2025	1 CVE = 84.9931 GNF	1 GNF = 0.0118 CVE
09 mar 2025	1 CVE = 85.0769 GNF	1 GNF = 0.0118 CVE
10 mar 2025	1 CVE = 84.9575 GNF	1 GNF = 0.0118 CVE
11 mar 2025	1 CVE = 85.507 GNF	1 GNF = 0.0117 CVE
12 mar 2025	1 CVE = 85.4861 GNF	1 GNF = 0.0117 CVE
13 mar 2025	1 CVE = 85.1494 GNF	1 GNF = 0.0117 CVE
14 mar 2025	1 CVE = 85.5439 GNF	1 GNF = 0.0117 CVE
15 mar 2025	1 CVE = 85.4578 GNF	1 GNF = 0.0117 CVE
16 mar 2025	1 CVE = 85.9031 GNF	1 GNF = 0.0116 CVE
17 mar 2025	1 CVE = 85.5031 GNF	1 GNF = 0.0117 CVE
18 mar 2025	1 CVE = 85.6111 GNF	1 GNF = 0.0117 CVE
19 mar 2025	1 CVE = 85.5688 GNF	1 GNF = 0.0117 CVE
20 mar 2025	1 CVE = 85.1358 GNF	1 GNF = 0.0117 CVE
21 mar 2025	1 CVE = 85.1461 GNF	1 GNF = 0.0117 CVE
22 mar 2025	1 CVE = 85.095 GNF	1 GNF = 0.0118 CVE
23 mar 2025	1 CVE = 85.6052 GNF	1 GNF = 0.0117 CVE
24 mar 2025	1 CVE = 85.1324 GNF	1 GNF = 0.0117 CVE
25 mar 2025	1 CVE = 84.9314 GNF	1 GNF = 0.0118 CVE
26 mar 2025	1 CVE = 84.6415 GNF	1 GNF = 0.0118 CVE
27 mar 2025	1 CVE = 84.5962 GNF	1 GNF = 0.0118 CVE
28 mar 2025	1 CVE = 84.4602 GNF	1 GNF = 0.0118 CVE
29 mar 2025	1 CVE = 85.3999 GNF	1 GNF = 0.0117 CVE
30 mar 2025	1 CVE = 85.2942 GNF	1 GNF = 0.0117 CVE
31 mar 2025	1 CVE = 84.8955 GNF	1 GNF = 0.0118 CVE

Apr 2025

Data	CVE-GNF	GNF-CVE
01 kwi 2025	1 CVE = 84.4221 GNF	1 GNF = 0.0118 CVE
02 kwi 2025	1 CVE = 84.7141 GNF	1 GNF = 0.0118 CVE
03 kwi 2025	1 CVE = 86.7047 GNF	1 GNF = 0.0115 CVE
04 kwi 2025	1 CVE = 86.5733 GNF	1 GNF = 0.0116 CVE
05 kwi 2025	1 CVE = 86.5733 GNF	1 GNF = 0.0116 CVE
06 kwi 2025	1 CVE = 86.5733 GNF	1 GNF = 0.0116 CVE
07 kwi 2025	1 CVE = 86.0118 GNF	1 GNF = 0.0116 CVE
08 kwi 2025	1 CVE = 85.9627 GNF	1 GNF = 0.0116 CVE
09 kwi 2025	1 CVE = 86.6186 GNF	1 GNF = 0.0115 CVE
10 kwi 2025	1 CVE = 86.9095 GNF	1 GNF = 0.0115 CVE
11 kwi 2025	1 CVE = 89.0685 GNF	1 GNF = 0.0112 CVE
12 kwi 2025	1 CVE = 89.0038 GNF	1 GNF = 0.0112 CVE
13 kwi 2025	1 CVE = 89.3408 GNF	1 GNF = 0.0112 CVE
14 kwi 2025	1 CVE = 89.6101 GNF	1 GNF = 0.0112 CVE
15 kwi 2025	1 CVE = 89.0491 GNF	1 GNF = 0.0112 CVE
16 kwi 2025	1 CVE = 89.2483 GNF	1 GNF = 0.0112 CVE
17 kwi 2025	1 CVE = 89.167 GNF	1 GNF = 0.0112 CVE
18 kwi 2025	1 CVE = 88.8719 GNF	1 GNF = 0.0113 CVE
19 kwi 2025	1 CVE = 88.862 GNF	1 GNF = 0.0113 CVE
20 kwi 2025	1 CVE = 88.862 GNF	1 GNF = 0.0113 CVE
21 kwi 2025	1 CVE = 88.8653 GNF	1 GNF = 0.0113 CVE
22 kwi 2025	1 CVE = 90.2099 GNF	1 GNF = 0.0111 CVE
23 kwi 2025	1 CVE = 89.5396 GNF	1 GNF = 0.0112 CVE
24 kwi 2025	1 CVE = 89.3657 GNF	1 GNF = 0.0112 CVE
25 kwi 2025	1 CVE = 89.1934 GNF	1 GNF = 0.0112 CVE
26 kwi 2025	1 CVE = 88.9481 GNF	1 GNF = 0.0112 CVE
27 kwi 2025	1 CVE = 88.9481 GNF	1 GNF = 0.0112 CVE
28 kwi 2025	1 CVE = 89.1579 GNF	1 GNF = 0.0112 CVE
29 kwi 2025	1 CVE = 89.3756 GNF	1 GNF = 0.0112 CVE
30 kwi 2025	1 CVE = 89.2486 GNF	1 GNF = 0.0112 CVE

May 2025

Data	CVE-GNF	GNF-CVE
01 maj 2025	1 CVE = 89.2478 GNF	1 GNF = 0.0112 CVE
02 maj 2025	1 CVE = 89.0128 GNF	1 GNF = 0.0112 CVE
03 maj 2025	1 CVE = 89.0128 GNF	1 GNF = 0.0112 CVE
04 maj 2025	1 CVE = 89.0128 GNF	1 GNF = 0.0112 CVE
05 maj 2025	1 CVE = 89.1307 GNF	1 GNF = 0.0112 CVE
06 maj 2025	1 CVE = 88.9675 GNF	1 GNF = 0.0112 CVE
07 maj 2025	1 CVE = 89.2758 GNF	1 GNF = 0.0112 CVE
08 maj 2025	1 CVE = 88.6501 GNF	1 GNF = 0.0113 CVE
09 maj 2025	1 CVE = 88.3236 GNF	1 GNF = 0.0113 CVE
10 maj 2025	1 CVE = 88.0964 GNF	1 GNF = 0.0114 CVE
11 maj 2025	1 CVE = 88.0752 GNF	1 GNF = 0.0114 CVE
12 maj 2025	1 CVE = 87.0267 GNF	1 GNF = 0.0115 CVE
13 maj 2025	1 CVE = 87.1978 GNF	1 GNF = 0.0115 CVE
14 maj 2025	1 CVE = 88.1887 GNF	1 GNF = 0.0113 CVE
15 maj 2025	1 CVE = 87.9608 GNF	1 GNF = 0.0114 CVE
16 maj 2025	1 CVE = 87.9608 GNF	1 GNF = 0.0114 CVE
17 maj 2025	1 CVE = 87.9608 GNF	1 GNF = 0.0114 CVE
18 maj 2025	1 CVE = 87.9608 GNF	1 GNF = 0.0114 CVE
19 maj 2025	1 CVE = 88.5775 GNF	1 GNF = 0.0113 CVE
20 maj 2025	1 CVE = 88.3327 GNF	1 GNF = 0.0113 CVE
21 maj 2025	1 CVE = 89.0779 GNF	1 GNF = 0.0112 CVE
22 maj 2025	1 CVE = 88.7136 GNF	1 GNF = 0.0113 CVE
23 maj 2025	1 CVE = 89.1662 GNF	1 GNF = 0.0112 CVE
24 maj 2025	1 CVE = 89.167 GNF	1 GNF = 0.0112 CVE
25 maj 2025	1 CVE = 89.167 GNF	1 GNF = 0.0112 CVE
26 maj 2025	1 CVE = 89.4391 GNF	1 GNF = 0.0112 CVE
27 maj 2025	1 CVE = 89.1232 GNF	1 GNF = 0.0112 CVE
28 maj 2025	1 CVE = 88.9947 GNF	1 GNF = 0.0112 CVE
29 maj 2025	1 CVE = 88.6863 GNF	1 GNF = 0.0113 CVE
30 maj 2025	1 CVE = 89.012 GNF	1 GNF = 0.0112 CVE
31 maj 2025	1 CVE = 89.012 GNF	1 GNF = 0.0112 CVE

Jun 2025

Data	CVE-GNF	GNF-CVE
01 cze 2025	1 CVE = 88.8917 GNF	1 GNF = 0.0112 CVE
02 cze 2025	1 CVE = 89.7112 GNF	1 GNF = 0.0111 CVE
03 cze 2025	1 CVE = 89.5933 GNF	1 GNF = 0.0112 CVE
04 cze 2025	1 CVE = 89.4667 GNF	1 GNF = 0.0112 CVE
05 cze 2025	1 CVE = 89.8018 GNF	1 GNF = 0.0111 CVE
06 cze 2025	1 CVE = 89.7928 GNF	1 GNF = 0.0111 CVE
07 cze 2025	1 CVE = 89.7928 GNF	1 GNF = 0.0111 CVE
08 cze 2025	1 CVE = 89.7928 GNF	1 GNF = 0.0111 CVE
09 cze 2025	1 CVE = 89.7656 GNF	1 GNF = 0.0111 CVE
10 cze 2025	1 CVE = 89.7928 GNF	1 GNF = 0.0111 CVE
11 cze 2025	1 CVE = 89.8835 GNF	1 GNF = 0.0111 CVE
12 cze 2025	1 CVE = 91.0987 GNF	1 GNF = 0.011 CVE
13 cze 2025	1 CVE = 90.4095 GNF	1 GNF = 0.0111 CVE

Informacje nt. kursów wymiany CVE-GNF oraz GNF-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Frank Gwinejski (GNF) to waluta używana w Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Gwinea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości