currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CVE-GNF oraz GNF-CVE – 2025

Kursy wymiany CVE-GNF oraz GNF-CVE – 2025

Kursy wymiany CVE-GNF oraz GNF-CVE

Sprawdź poniżej kurs wymiany CVE-GNF oraz GNF-CVE w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CVE = 82,7469 GNF
1 GNF = 0,0121 CVE
CVE na GNFGNF na CVE
86,0118 Data: 4.7 86,5733 Data: 4.6 86,5733 Data: 4.5 86,5733 Data: 4.4 86,7047 Data: 4.3 84,7141 Data: 4.2 84,4221 Data: 4.1 84,8955 Data: 3.31 85,2942 Data: 3.30 85,3999 Data: 3.29 84,4602 Data: 3.28 84,5962 Data: 3.27 84,6415 Data: 3.26 84,9314 Data: 3.25 85,1324 Data: 3.24 85,6052 Data: 3.23 85,0950 Data: 3.22 85,1461 Data: 3.21 85,1358 Data: 3.20 85,5688 Data: 3.19 85,6111 Data: 3.18 85,5031 Data: 3.17 85,9031 Data: 3.16 85,4578 Data: 3.15 85,5439 Data: 3.14 85,1494 Data: 3.13 85,4861 Data: 3.12 85,5070 Data: 3.11 84,9575 Data: 3.10 85,0769 Data: 3.9 84,9931 Data: 3.8 85,0769 Data: 3.7 84,6869 Data: 3.6 83,7346 Data: 3.5 82,6818 Data: 3.4 82,3323 Data: 3.3 81,6833 Data: 3.2 81,0864 Data: 3.1 81,6245 Data: 2.28 82,1566 Data: 2.27 82,2972 Data: 2.26 82,2670 Data: 2.25 82,0931 Data: 2.24 82,0931 Data: 2.23 82,0931 Data: 2.22 82,0931 Data: 2.21 81,9318 Data: 2.20 81,7576 Data: 2.19 82,0462 Data: 2.18 82,2020 Data: 2.17 82,0750 Data: 2.16 82,0750 Data: 2.15 82,0750 Data: 2.14 81,3415 Data: 2.13 81,3313 Data: 2.12 80,9149 Data: 2.11 80,9051 Data: 2.10 81,4039 Data: 2.9 81,4039 Data: 2.8 81,4031 Data: 2.7 81,2406 Data: 2.6 81,6578 Data: 2.5 80,9134 Data: 2.4 80,3617 Data: 2.3 81,3404 Data: 2.2 81,3396 Data: 2.1 81,3396 Data: 1.31 81,4682 Data: 1.30 81,5407 Data: 1.29 81,7213 Data: 1.28 82,4314 Data: 1.27 82,2292 Data: 1.26 82,2292 Data: 1.25 82,2292 Data: 1.24 81,5841 Data: 1.23 81,1556 Data: 1.22 81,1681 Data: 1.21 80,7955 Data: 1.20 80,7963 Data: 1.19 80,7963 Data: 1.18 80,7774 Data: 1.17 80,6878 Data: 1.16 80,7683 Data: 1.15 80,4063 Data: 1.14 79,9627 Data: 1.13 80,7872 Data: 1.12 80,7872 Data: 1.11 80,7852 Data: 1.10 80,7691 Data: 1.9 80,7328 Data: 1.8 81,6397 Data: 1.7 81,7008 Data: 1.6 80,7328 Data: 1.5 80,7328 Data: 1.4 80,7328 Data: 1.3 81,0049 Data: 1.2 81,9027 Data: 1.1 86,0118 Data: 4.7 86,5733 Data: 4.6 86,5733 Data: 4.5 86,5733 Data: 4.4 86,7047 Data: 4.3 84,7141 Data: 4.2 84,4221 Data: 4.1 84,8955 Data: 3.31 85,2942 Data: 3.30 85,3999 Data: 3.29 84,4602 Data: 3.28 84,5962 Data: 3.27 84,6415 Data: 3.26 84,9314 Data: 3.25 85,1324 Data: 3.24 85,6052 Data: 3.23 85,0950 Data: 3.22 85,1461 Data: 3.21 85,1358 Data: 3.20 85,5688 Data: 3.19 85,6111 Data: 3.18 85,5031 Data: 3.17 85,9031 Data: 3.16 85,4578 Data: 3.15 85,5439 Data: 3.14 85,1494 Data: 3.13 85,4861 Data: 3.12 85,5070 Data: 3.11 84,9575 Data: 3.10 85,0769 Data: 3.9 84,9931 Data: 3.8 85,0769 Data: 3.7 84,6869 Data: 3.6 83,7346 Data: 3.5 82,6818 Data: 3.4 82,3323 Data: 3.3 81,6833 Data: 3.2 81,0864 Data: 3.1 81,6245 Data: 2.28 82,1566 Data: 2.27 82,2972 Data: 2.26 82,2670 Data: 2.25 82,0931 Data: 2.24 82,0931 Data: 2.23 82,0931 Data: 2.22 82,0931 Data: 2.21 81,9318 Data: 2.20 81,7576 Data: 2.19 82,0462 Data: 2.18 82,2020 Data: 2.17 82,0750 Data: 2.16 82,0750 Data: 2.15 82,0750 Data: 2.14 81,3415 Data: 2.13 81,3313 Data: 2.12 80,9149 Data: 2.11 80,9051 Data: 2.10 81,4039 Data: 2.9 81,4039 Data: 2.8 81,4031 Data: 2.7 81,2406 Data: 2.6 81,6578 Data: 2.5 80,9134 Data: 2.4 80,3617 Data: 2.3 81,3404 Data: 2.2 81,3396 Data: 2.1 81,3396 Data: 1.31 81,4682 Data: 1.30 81,5407 Data: 1.29 81,7213 Data: 1.28 82,4314 Data: 1.27 82,2292 Data: 1.26 82,2292 Data: 1.25 82,2292 Data: 1.24 81,5841 Data: 1.23 81,1556 Data: 1.22 81,1681 Data: 1.21 80,7955 Data: 1.20 80,7963 Data: 1.19 80,7963 Data: 1.18 80,7774 Data: 1.17 80,6878 Data: 1.16 80,7683 Data: 1.15 80,4063 Data: 1.14 79,9627 Data: 1.13 80,7872 Data: 1.12 80,7872 Data: 1.11 80,7852 Data: 1.10 80,7691 Data: 1.9 80,7328 Data: 1.8 81,6397 Data: 1.7 81,7008 Data: 1.6 80,7328 Data: 1.5 80,7328 Data: 1.4 80,7328 Data: 1.3 81,0049 Data: 1.2 81,9027 Data: 1.1

Jan 2025

DataCVE-GNFGNF-CVE
01 sty 2025 1 CVE = 81.9027 GNF 1 GNF = 0.0122 CVE
02 sty 2025 1 CVE = 81.0049 GNF 1 GNF = 0.0123 CVE
03 sty 2025 1 CVE = 80.7328 GNF 1 GNF = 0.0124 CVE
04 sty 2025 1 CVE = 80.7328 GNF 1 GNF = 0.0124 CVE
05 sty 2025 1 CVE = 80.7328 GNF 1 GNF = 0.0124 CVE
06 sty 2025 1 CVE = 81.7008 GNF 1 GNF = 0.0122 CVE
07 sty 2025 1 CVE = 81.6397 GNF 1 GNF = 0.0122 CVE
08 sty 2025 1 CVE = 80.7328 GNF 1 GNF = 0.0124 CVE
09 sty 2025 1 CVE = 80.7691 GNF 1 GNF = 0.0124 CVE
10 sty 2025 1 CVE = 80.7852 GNF 1 GNF = 0.0124 CVE
11 sty 2025 1 CVE = 80.7872 GNF 1 GNF = 0.0124 CVE
12 sty 2025 1 CVE = 80.7872 GNF 1 GNF = 0.0124 CVE
13 sty 2025 1 CVE = 79.9627 GNF 1 GNF = 0.0125 CVE
14 sty 2025 1 CVE = 80.4063 GNF 1 GNF = 0.0124 CVE
15 sty 2025 1 CVE = 80.7683 GNF 1 GNF = 0.0124 CVE
16 sty 2025 1 CVE = 80.6878 GNF 1 GNF = 0.0124 CVE
17 sty 2025 1 CVE = 80.7774 GNF 1 GNF = 0.0124 CVE
18 sty 2025 1 CVE = 80.7963 GNF 1 GNF = 0.0124 CVE
19 sty 2025 1 CVE = 80.7963 GNF 1 GNF = 0.0124 CVE
20 sty 2025 1 CVE = 80.7955 GNF 1 GNF = 0.0124 CVE
21 sty 2025 1 CVE = 81.1681 GNF 1 GNF = 0.0123 CVE
22 sty 2025 1 CVE = 81.1556 GNF 1 GNF = 0.0123 CVE
23 sty 2025 1 CVE = 81.5841 GNF 1 GNF = 0.0123 CVE
24 sty 2025 1 CVE = 82.2292 GNF 1 GNF = 0.0122 CVE
25 sty 2025 1 CVE = 82.2292 GNF 1 GNF = 0.0122 CVE
26 sty 2025 1 CVE = 82.2292 GNF 1 GNF = 0.0122 CVE
27 sty 2025 1 CVE = 82.4314 GNF 1 GNF = 0.0121 CVE
28 sty 2025 1 CVE = 81.7213 GNF 1 GNF = 0.0122 CVE
29 sty 2025 1 CVE = 81.5407 GNF 1 GNF = 0.0123 CVE
30 sty 2025 1 CVE = 81.4682 GNF 1 GNF = 0.0123 CVE
31 sty 2025 1 CVE = 81.3396 GNF 1 GNF = 0.0123 CVE

Feb 2025

DataCVE-GNFGNF-CVE
01 lut 2025 1 CVE = 81.3396 GNF 1 GNF = 0.0123 CVE
02 lut 2025 1 CVE = 81.3404 GNF 1 GNF = 0.0123 CVE
03 lut 2025 1 CVE = 80.3617 GNF 1 GNF = 0.0124 CVE
04 lut 2025 1 CVE = 80.9134 GNF 1 GNF = 0.0124 CVE
05 lut 2025 1 CVE = 81.6578 GNF 1 GNF = 0.0122 CVE
06 lut 2025 1 CVE = 81.2406 GNF 1 GNF = 0.0123 CVE
07 lut 2025 1 CVE = 81.4031 GNF 1 GNF = 0.0123 CVE
08 lut 2025 1 CVE = 81.4039 GNF 1 GNF = 0.0123 CVE
09 lut 2025 1 CVE = 81.4039 GNF 1 GNF = 0.0123 CVE
10 lut 2025 1 CVE = 80.9051 GNF 1 GNF = 0.0124 CVE
11 lut 2025 1 CVE = 80.9149 GNF 1 GNF = 0.0124 CVE
12 lut 2025 1 CVE = 81.3313 GNF 1 GNF = 0.0123 CVE
13 lut 2025 1 CVE = 81.3415 GNF 1 GNF = 0.0123 CVE
14 lut 2025 1 CVE = 82.075 GNF 1 GNF = 0.0122 CVE
15 lut 2025 1 CVE = 82.075 GNF 1 GNF = 0.0122 CVE
16 lut 2025 1 CVE = 82.075 GNF 1 GNF = 0.0122 CVE
17 lut 2025 1 CVE = 82.202 GNF 1 GNF = 0.0122 CVE
18 lut 2025 1 CVE = 82.0462 GNF 1 GNF = 0.0122 CVE
19 lut 2025 1 CVE = 81.7576 GNF 1 GNF = 0.0122 CVE
20 lut 2025 1 CVE = 81.9318 GNF 1 GNF = 0.0122 CVE
21 lut 2025 1 CVE = 82.0931 GNF 1 GNF = 0.0122 CVE
22 lut 2025 1 CVE = 82.0931 GNF 1 GNF = 0.0122 CVE
23 lut 2025 1 CVE = 82.0931 GNF 1 GNF = 0.0122 CVE
24 lut 2025 1 CVE = 82.0931 GNF 1 GNF = 0.0122 CVE
25 lut 2025 1 CVE = 82.267 GNF 1 GNF = 0.0122 CVE
26 lut 2025 1 CVE = 82.2972 GNF 1 GNF = 0.0122 CVE
27 lut 2025 1 CVE = 82.1566 GNF 1 GNF = 0.0122 CVE
28 lut 2025 1 CVE = 81.6245 GNF 1 GNF = 0.0123 CVE

Mar 2025

DataCVE-GNFGNF-CVE
01 mar 2025 1 CVE = 81.0864 GNF 1 GNF = 0.0123 CVE
02 mar 2025 1 CVE = 81.6833 GNF 1 GNF = 0.0122 CVE
03 mar 2025 1 CVE = 82.3323 GNF 1 GNF = 0.0121 CVE
04 mar 2025 1 CVE = 82.6818 GNF 1 GNF = 0.0121 CVE
05 mar 2025 1 CVE = 83.7346 GNF 1 GNF = 0.0119 CVE
06 mar 2025 1 CVE = 84.6869 GNF 1 GNF = 0.0118 CVE
07 mar 2025 1 CVE = 85.0769 GNF 1 GNF = 0.0118 CVE
08 mar 2025 1 CVE = 84.9931 GNF 1 GNF = 0.0118 CVE
09 mar 2025 1 CVE = 85.0769 GNF 1 GNF = 0.0118 CVE
10 mar 2025 1 CVE = 84.9575 GNF 1 GNF = 0.0118 CVE
11 mar 2025 1 CVE = 85.507 GNF 1 GNF = 0.0117 CVE
12 mar 2025 1 CVE = 85.4861 GNF 1 GNF = 0.0117 CVE
13 mar 2025 1 CVE = 85.1494 GNF 1 GNF = 0.0117 CVE
14 mar 2025 1 CVE = 85.5439 GNF 1 GNF = 0.0117 CVE
15 mar 2025 1 CVE = 85.4578 GNF 1 GNF = 0.0117 CVE
16 mar 2025 1 CVE = 85.9031 GNF 1 GNF = 0.0116 CVE
17 mar 2025 1 CVE = 85.5031 GNF 1 GNF = 0.0117 CVE
18 mar 2025 1 CVE = 85.6111 GNF 1 GNF = 0.0117 CVE
19 mar 2025 1 CVE = 85.5688 GNF 1 GNF = 0.0117 CVE
20 mar 2025 1 CVE = 85.1358 GNF 1 GNF = 0.0117 CVE
21 mar 2025 1 CVE = 85.1461 GNF 1 GNF = 0.0117 CVE
22 mar 2025 1 CVE = 85.095 GNF 1 GNF = 0.0118 CVE
23 mar 2025 1 CVE = 85.6052 GNF 1 GNF = 0.0117 CVE
24 mar 2025 1 CVE = 85.1324 GNF 1 GNF = 0.0117 CVE
25 mar 2025 1 CVE = 84.9314 GNF 1 GNF = 0.0118 CVE
26 mar 2025 1 CVE = 84.6415 GNF 1 GNF = 0.0118 CVE
27 mar 2025 1 CVE = 84.5962 GNF 1 GNF = 0.0118 CVE
28 mar 2025 1 CVE = 84.4602 GNF 1 GNF = 0.0118 CVE
29 mar 2025 1 CVE = 85.3999 GNF 1 GNF = 0.0117 CVE
30 mar 2025 1 CVE = 85.2942 GNF 1 GNF = 0.0117 CVE
31 mar 2025 1 CVE = 84.8955 GNF 1 GNF = 0.0118 CVE

Apr 2025

DataCVE-GNFGNF-CVE
01 kwi 2025 1 CVE = 84.4221 GNF 1 GNF = 0.0118 CVE
02 kwi 2025 1 CVE = 84.7141 GNF 1 GNF = 0.0118 CVE
03 kwi 2025 1 CVE = 86.7047 GNF 1 GNF = 0.0115 CVE
04 kwi 2025 1 CVE = 86.5733 GNF 1 GNF = 0.0116 CVE
05 kwi 2025 1 CVE = 86.5733 GNF 1 GNF = 0.0116 CVE
06 kwi 2025 1 CVE = 86.5733 GNF 1 GNF = 0.0116 CVE
07 kwi 2025 1 CVE = 86.0118 GNF 1 GNF = 0.0116 CVE

Informacje nt. kursów wymiany CVE-GNF oraz GNF-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Frank Gwinejski (GNF) to waluta używana w Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Gwinea, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats