> Kursy wymiany CVE-GNF oraz GNF-CVE – 2026

Kursy wymiany CVE-GNF oraz GNF-CVE – 2026

Kursy wymiany CVE-GNF oraz GNF-CVE

Sprawdź poniżej kurs wymiany CVE-GNF oraz GNF-CVE w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CVE = 92,9401 GNF

1 GNF = 0,0108 CVE

1 rok 2 lata 3 lata

CVE na GNFGNF na CVE

Jan 2026

Data	CVE-GNF	GNF-CVE
01 sty 2026	1 CVE = 93.2019 GNF	1 GNF = 0.0107 CVE
02 sty 2026	1 CVE = 93.0032 GNF	1 GNF = 0.0108 CVE
03 sty 2026	1 CVE = 93.0032 GNF	1 GNF = 0.0108 CVE
04 sty 2026	1 CVE = 93.0032 GNF	1 GNF = 0.0108 CVE
05 sty 2026	1 CVE = 92.6574 GNF	1 GNF = 0.0108 CVE
06 sty 2026	1 CVE = 92.8404 GNF	1 GNF = 0.0108 CVE
07 sty 2026	1 CVE = 92.8037 GNF	1 GNF = 0.0108 CVE
08 sty 2026	1 CVE = 92.7027 GNF	1 GNF = 0.0108 CVE
09 sty 2026	1 CVE = 92.45 GNF	1 GNF = 0.0108 CVE
10 sty 2026	1 CVE = 91.8135 GNF	1 GNF = 0.0109 CVE
11 sty 2026	1 CVE = 92.0169 GNF	1 GNF = 0.0109 CVE
12 sty 2026	1 CVE = 92.7043 GNF	1 GNF = 0.0108 CVE
13 sty 2026	1 CVE = 92.6322 GNF	1 GNF = 0.0108 CVE
14 sty 2026	1 CVE = 92.4591 GNF	1 GNF = 0.0108 CVE
15 sty 2026	1 CVE = 92.3412 GNF	1 GNF = 0.0108 CVE
16 sty 2026	1 CVE = 92.2596 GNF	1 GNF = 0.0108 CVE
17 sty 2026	1 CVE = 92.2596 GNF	1 GNF = 0.0108 CVE
18 sty 2026	1 CVE = 92.2596 GNF	1 GNF = 0.0108 CVE
19 sty 2026	1 CVE = 92.323 GNF	1 GNF = 0.0108 CVE
20 sty 2026	1 CVE = 93.2027 GNF	1 GNF = 0.0107 CVE
21 sty 2026	1 CVE = 93.0576 GNF	1 GNF = 0.0107 CVE
22 sty 2026	1 CVE = 92.9673 GNF	1 GNF = 0.0108 CVE
23 sty 2026	1 CVE = 93.2398 GNF	1 GNF = 0.0107 CVE
24 sty 2026	1 CVE = 93.239 GNF	1 GNF = 0.0107 CVE
25 sty 2026	1 CVE = 93.239 GNF	1 GNF = 0.0107 CVE
26 sty 2026	1 CVE = 94.1822 GNF	1 GNF = 0.0106 CVE
27 sty 2026	1 CVE = 94.6171 GNF	1 GNF = 0.0106 CVE
28 sty 2026	1 CVE = 95.2433 GNF	1 GNF = 0.0105 CVE
29 sty 2026	1 CVE = 95.2441 GNF	1 GNF = 0.0105 CVE
30 sty 2026	1 CVE = 95.0891 GNF	1 GNF = 0.0105 CVE
31 sty 2026	1 CVE = 94.092 GNF	1 GNF = 0.0106 CVE

Feb 2026

Data	CVE-GNF	GNF-CVE
01 lut 2026	1 CVE = 95.0891 GNF	1 GNF = 0.0105 CVE
02 lut 2026	1 CVE = 94.4192 GNF	1 GNF = 0.0106 CVE
03 lut 2026	1 CVE = 93.7832 GNF	1 GNF = 0.0107 CVE
04 lut 2026	1 CVE = 94.0008 GNF	1 GNF = 0.0106 CVE
05 lut 2026	1 CVE = 93.8738 GNF	1 GNF = 0.0107 CVE
06 lut 2026	1 CVE = 93.8557 GNF	1 GNF = 0.0107 CVE
07 lut 2026	1 CVE = 93.2818 GNF	1 GNF = 0.0107 CVE
08 lut 2026	1 CVE = 93.8557 GNF	1 GNF = 0.0107 CVE
09 lut 2026	1 CVE = 94.4996 GNF	1 GNF = 0.0106 CVE
10 lut 2026	1 CVE = 94.7717 GNF	1 GNF = 0.0106 CVE
11 lut 2026	1 CVE = 94.7989 GNF	1 GNF = 0.0105 CVE
12 lut 2026	1 CVE = 94.6084 GNF	1 GNF = 0.0106 CVE
13 lut 2026	1 CVE = 94.3999 GNF	1 GNF = 0.0106 CVE
14 lut 2026	1 CVE = 94.3999 GNF	1 GNF = 0.0106 CVE
15 lut 2026	1 CVE = 94.3999 GNF	1 GNF = 0.0106 CVE
16 lut 2026	1 CVE = 94.418 GNF	1 GNF = 0.0106 CVE
17 lut 2026	1 CVE = 94.1826 GNF	1 GNF = 0.0106 CVE
18 lut 2026	1 CVE = 94.2094 GNF	1 GNF = 0.0106 CVE
19 lut 2026	1 CVE = 93.7374 GNF	1 GNF = 0.0107 CVE
20 lut 2026	1 CVE = 93.629 GNF	1 GNF = 0.0107 CVE
21 lut 2026	1 CVE = 93.629 GNF	1 GNF = 0.0107 CVE
22 lut 2026	1 CVE = 93.629 GNF	1 GNF = 0.0107 CVE
23 lut 2026	1 CVE = 93.629 GNF	1 GNF = 0.0107 CVE
24 lut 2026	1 CVE = 93.7015 GNF	1 GNF = 0.0107 CVE
25 lut 2026	1 CVE = 93.6546 GNF	1 GNF = 0.0107 CVE
26 lut 2026	1 CVE = 93.9022 GNF	1 GNF = 0.0106 CVE
27 lut 2026	1 CVE = 93.8557 GNF	1 GNF = 0.0107 CVE
28 lut 2026	1 CVE = 93.8557 GNF	1 GNF = 0.0107 CVE

Mar 2026

Data	CVE-GNF	GNF-CVE
01 mar 2026	1 CVE = 93.8557 GNF	1 GNF = 0.0107 CVE
02 mar 2026	1 CVE = 93.3301 GNF	1 GNF = 0.0107 CVE
03 mar 2026	1 CVE = 92.2414 GNF	1 GNF = 0.0108 CVE
04 mar 2026	1 CVE = 92.5431 GNF	1 GNF = 0.0108 CVE
05 mar 2026	1 CVE = 92.3412 GNF	1 GNF = 0.0108 CVE
06 mar 2026	1 CVE = 91.9516 GNF	1 GNF = 0.0109 CVE
07 mar 2026	1 CVE = 91.9512 GNF	1 GNF = 0.0109 CVE
08 mar 2026	1 CVE = 91.9512 GNF	1 GNF = 0.0109 CVE
09 mar 2026	1 CVE = 91.9141 GNF	1 GNF = 0.0109 CVE
10 mar 2026	1 CVE = 92.5316 GNF	1 GNF = 0.0108 CVE
11 mar 2026	1 CVE = 92.187 GNF	1 GNF = 0.0108 CVE
12 mar 2026	1 CVE = 91.8787 GNF	1 GNF = 0.0109 CVE
13 mar 2026	1 CVE = 91.1787 GNF	1 GNF = 0.011 CVE
14 mar 2026	1 CVE = 91.1803 GNF	1 GNF = 0.011 CVE
15 mar 2026	1 CVE = 91.1803 GNF	1 GNF = 0.011 CVE
16 mar 2026	1 CVE = 91.271 GNF	1 GNF = 0.011 CVE
17 mar 2026	1 CVE = 91.4615 GNF	1 GNF = 0.0109 CVE
18 mar 2026	1 CVE = 91.7797 GNF	1 GNF = 0.0109 CVE
19 mar 2026	1 CVE = 91.2442 GNF	1 GNF = 0.011 CVE
20 mar 2026	1 CVE = 91.9847 GNF	1 GNF = 0.0109 CVE
21 mar 2026	1 CVE = 91.9875 GNF	1 GNF = 0.0109 CVE
22 mar 2026	1 CVE = 91.9875 GNF	1 GNF = 0.0109 CVE
23 mar 2026	1 CVE = 91.8692 GNF	1 GNF = 0.0109 CVE
24 mar 2026	1 CVE = 92.1231 GNF	1 GNF = 0.0109 CVE
25 mar 2026	1 CVE = 92.2509 GNF	1 GNF = 0.0108 CVE
26 mar 2026	1 CVE = 91.6223 GNF	1 GNF = 0.0109 CVE
27 mar 2026	1 CVE = 91.5056 GNF	1 GNF = 0.0109 CVE
28 mar 2026	1 CVE = 91.3394 GNF	1 GNF = 0.0109 CVE
29 mar 2026	1 CVE = 91.5068 GNF	1 GNF = 0.0109 CVE
30 mar 2026	1 CVE = 91.3617 GNF	1 GNF = 0.0109 CVE
31 mar 2026	1 CVE = 91.1259 GNF	1 GNF = 0.011 CVE

Apr 2026

Data	CVE-GNF	GNF-CVE
01 kwi 2026	1 CVE = 92.2596 GNF	1 GNF = 0.0108 CVE
02 kwi 2026	1 CVE = 91.5884 GNF	1 GNF = 0.0109 CVE
03 kwi 2026	1 CVE = 91.5865 GNF	1 GNF = 0.0109 CVE
04 kwi 2026	1 CVE = 91.458 GNF	1 GNF = 0.0109 CVE
05 kwi 2026	1 CVE = 91.458 GNF	1 GNF = 0.0109 CVE
06 kwi 2026	1 CVE = 91.4581 GNF	1 GNF = 0.0109 CVE
07 kwi 2026	1 CVE = 91.924 GNF	1 GNF = 0.0109 CVE
08 kwi 2026	1 CVE = 93.0214 GNF	1 GNF = 0.0108 CVE
09 kwi 2026	1 CVE = 92.8763 GNF	1 GNF = 0.0108 CVE
10 kwi 2026	1 CVE = 93.2027 GNF	1 GNF = 0.0107 CVE
11 kwi 2026	1 CVE = 93.2027 GNF	1 GNF = 0.0107 CVE
12 kwi 2026	1 CVE = 93.2027 GNF	1 GNF = 0.0107 CVE
13 kwi 2026	1 CVE = 93.0576 GNF	1 GNF = 0.0107 CVE
14 kwi 2026	1 CVE = 93.8738 GNF	1 GNF = 0.0107 CVE
15 kwi 2026	1 CVE = 93.6999 GNF	1 GNF = 0.0107 CVE
16 kwi 2026	1 CVE = 93.7287 GNF	1 GNF = 0.0107 CVE
17 kwi 2026	1 CVE = 93.8466 GNF	1 GNF = 0.0107 CVE
18 kwi 2026	1 CVE = 93.8466 GNF	1 GNF = 0.0107 CVE
19 kwi 2026	1 CVE = 93.8466 GNF	1 GNF = 0.0107 CVE
20 kwi 2026	1 CVE = 93.6455 GNF	1 GNF = 0.0107 CVE
21 kwi 2026	1 CVE = 93.6108 GNF	1 GNF = 0.0107 CVE
22 kwi 2026	1 CVE = 93.5383 GNF	1 GNF = 0.0107 CVE
23 kwi 2026	1 CVE = 93.5387 GNF	1 GNF = 0.0107 CVE
24 kwi 2026	1 CVE = 93.1649 GNF	1 GNF = 0.0107 CVE
25 kwi 2026	1 CVE = 92.8581 GNF	1 GNF = 0.0108 CVE
26 kwi 2026	1 CVE = 93.1665 GNF	1 GNF = 0.0107 CVE
27 kwi 2026	1 CVE = 93.4929 GNF	1 GNF = 0.0107 CVE
28 kwi 2026	1 CVE = 93.0576 GNF	1 GNF = 0.0107 CVE
29 kwi 2026	1 CVE = 93.1846 GNF	1 GNF = 0.0107 CVE
30 kwi 2026	1 CVE = 93.2299 GNF	1 GNF = 0.0107 CVE

May 2026

Data	CVE-GNF	GNF-CVE
01 maj 2026	1 CVE = 92.8998 GNF	1 GNF = 0.0108 CVE
02 maj 2026	1 CVE = 92.9059 GNF	1 GNF = 0.0108 CVE
03 maj 2026	1 CVE = 92.9059 GNF	1 GNF = 0.0108 CVE
04 maj 2026	1 CVE = 93.1479 GNF	1 GNF = 0.0107 CVE
05 maj 2026	1 CVE = 93.0383 GNF	1 GNF = 0.0107 CVE
06 maj 2026	1 CVE = 93.8372 GNF	1 GNF = 0.0107 CVE
07 maj 2026	1 CVE = 93.6562 GNF	1 GNF = 0.0107 CVE
08 maj 2026	1 CVE = 93.6108 GNF	1 GNF = 0.0107 CVE
09 maj 2026	1 CVE = 93.6108 GNF	1 GNF = 0.0107 CVE
10 maj 2026	1 CVE = 93.6108 GNF	1 GNF = 0.0107 CVE
11 maj 2026	1 CVE = 93.657 GNF	1 GNF = 0.0107 CVE
12 maj 2026	1 CVE = 93.4299 GNF	1 GNF = 0.0107 CVE
13 maj 2026	1 CVE = 93.2011 GNF	1 GNF = 0.0107 CVE
14 maj 2026	1 CVE = 93.1148 GNF	1 GNF = 0.0107 CVE
15 maj 2026	1 CVE = 92.6405 GNF	1 GNF = 0.0108 CVE
16 maj 2026	1 CVE = 92.6405 GNF	1 GNF = 0.0108 CVE
17 maj 2026	1 CVE = 92.6405 GNF	1 GNF = 0.0108 CVE
18 maj 2026	1 CVE = 92.4492 GNF	1 GNF = 0.0108 CVE
19 maj 2026	1 CVE = 92.4047 GNF	1 GNF = 0.0108 CVE
20 maj 2026	1 CVE = 92.2323 GNF	1 GNF = 0.0108 CVE
21 maj 2026	1 CVE = 92.2868 GNF	1 GNF = 0.0108 CVE
22 maj 2026	1 CVE = 92.187 GNF	1 GNF = 0.0108 CVE
23 maj 2026	1 CVE = 92.187 GNF	1 GNF = 0.0108 CVE
24 maj 2026	1 CVE = 92.187 GNF	1 GNF = 0.0108 CVE
25 maj 2026	1 CVE = 92.5407 GNF	1 GNF = 0.0108 CVE
26 maj 2026	1 CVE = 92.5316 GNF	1 GNF = 0.0108 CVE
27 maj 2026	1 CVE = 92.5135 GNF	1 GNF = 0.0108 CVE
28 maj 2026	1 CVE = 92.2323 GNF	1 GNF = 0.0108 CVE
29 maj 2026	1 CVE = 92.5588 GNF	1 GNF = 0.0108 CVE
30 maj 2026	1 CVE = 92.5428 GNF	1 GNF = 0.0108 CVE
31 maj 2026	1 CVE = 92.5428 GNF	1 GNF = 0.0108 CVE

Jun 2026

Data	CVE-GNF	GNF-CVE
01 cze 2026	1 CVE = 92.5951 GNF	1 GNF = 0.0108 CVE
02 cze 2026	1 CVE = 92.2675 GNF	1 GNF = 0.0108 CVE

Informacje nt. kursów wymiany CVE-GNF oraz GNF-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Frank Gwinejski (GNF) to waluta używana w Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Gwinea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości