> Kursy wymiany CVE-GTQ oraz GTQ-CVE – 2025

Kursy wymiany CVE-GTQ oraz GTQ-CVE – 2025

Kursy wymiany CVE-GTQ oraz GTQ-CVE

Sprawdź poniżej kurs wymiany CVE-GTQ oraz GTQ-CVE w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CVE = 0,0759 GTQ

1 GTQ = 13,1834 CVE

1 rok 2 lata 3 lata

CVE na GTQGTQ na CVE

Jan 2025

Data	CVE-GTQ	GTQ-CVE
01 sty 2025	1 CVE = 0.0731 GTQ	1 GTQ = 13.6872 CVE
02 sty 2025	1 CVE = 0.0723 GTQ	1 GTQ = 13.8331 CVE
03 sty 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8783 CVE
04 sty 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8785 CVE
05 sty 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8785 CVE
06 sty 2025	1 CVE = 0.0729 GTQ	1 GTQ = 13.7147 CVE
07 sty 2025	1 CVE = 0.0729 GTQ	1 GTQ = 13.7164 CVE
08 sty 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8753 CVE
09 sty 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8698 CVE
10 sty 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8701 CVE
11 sty 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8698 CVE
12 sty 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8698 CVE
13 sty 2025	1 CVE = 0.0714 GTQ	1 GTQ = 14.0124 CVE
14 sty 2025	1 CVE = 0.0717 GTQ	1 GTQ = 13.9414 CVE
15 sty 2025	1 CVE = 0.0721 GTQ	1 GTQ = 13.8663 CVE
16 sty 2025	1 CVE = 0.072 GTQ	1 GTQ = 13.8802 CVE
17 sty 2025	1 CVE = 0.0722 GTQ	1 GTQ = 13.8596 CVE
18 sty 2025	1 CVE = 0.0722 GTQ	1 GTQ = 13.8594 CVE
19 sty 2025	1 CVE = 0.0722 GTQ	1 GTQ = 13.8594 CVE
20 sty 2025	1 CVE = 0.0722 GTQ	1 GTQ = 13.8594 CVE
21 sty 2025	1 CVE = 0.0725 GTQ	1 GTQ = 13.8005 CVE
22 sty 2025	1 CVE = 0.0725 GTQ	1 GTQ = 13.8004 CVE
23 sty 2025	1 CVE = 0.0729 GTQ	1 GTQ = 13.7148 CVE
24 sty 2025	1 CVE = 0.0735 GTQ	1 GTQ = 13.6046 CVE
25 sty 2025	1 CVE = 0.0735 GTQ	1 GTQ = 13.6046 CVE
26 sty 2025	1 CVE = 0.0735 GTQ	1 GTQ = 13.6046 CVE
27 sty 2025	1 CVE = 0.0738 GTQ	1 GTQ = 13.5573 CVE
28 sty 2025	1 CVE = 0.0731 GTQ	1 GTQ = 13.6856 CVE
29 sty 2025	1 CVE = 0.073 GTQ	1 GTQ = 13.7042 CVE
30 sty 2025	1 CVE = 0.0729 GTQ	1 GTQ = 13.7097 CVE
31 sty 2025	1 CVE = 0.0728 GTQ	1 GTQ = 13.7381 CVE

Feb 2025

Data	CVE-GTQ	GTQ-CVE
01 lut 2025	1 CVE = 0.0728 GTQ	1 GTQ = 13.7381 CVE
02 lut 2025	1 CVE = 0.0728 GTQ	1 GTQ = 13.7385 CVE
03 lut 2025	1 CVE = 0.0719 GTQ	1 GTQ = 13.8995 CVE
04 lut 2025	1 CVE = 0.0724 GTQ	1 GTQ = 13.8191 CVE
05 lut 2025	1 CVE = 0.073 GTQ	1 GTQ = 13.6941 CVE
06 lut 2025	1 CVE = 0.0727 GTQ	1 GTQ = 13.7641 CVE
07 lut 2025	1 CVE = 0.0728 GTQ	1 GTQ = 13.7351 CVE
08 lut 2025	1 CVE = 0.0728 GTQ	1 GTQ = 13.7351 CVE
09 lut 2025	1 CVE = 0.0728 GTQ	1 GTQ = 13.7351 CVE
10 lut 2025	1 CVE = 0.0723 GTQ	1 GTQ = 13.8281 CVE
11 lut 2025	1 CVE = 0.0723 GTQ	1 GTQ = 13.8281 CVE
12 lut 2025	1 CVE = 0.0726 GTQ	1 GTQ = 13.7659 CVE
13 lut 2025	1 CVE = 0.0726 GTQ	1 GTQ = 13.7659 CVE
14 lut 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.645 CVE
15 lut 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.645 CVE
16 lut 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.645 CVE
17 lut 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.6347 CVE
18 lut 2025	1 CVE = 0.0732 GTQ	1 GTQ = 13.6652 CVE
19 lut 2025	1 CVE = 0.073 GTQ	1 GTQ = 13.7014 CVE
20 lut 2025	1 CVE = 0.0731 GTQ	1 GTQ = 13.6869 CVE
21 lut 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.6467 CVE
22 lut 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.6467 CVE
23 lut 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.6467 CVE
24 lut 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.6467 CVE
25 lut 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.6346 CVE
26 lut 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.6335 CVE
27 lut 2025	1 CVE = 0.0733 GTQ	1 GTQ = 13.6433 CVE
28 lut 2025	1 CVE = 0.0728 GTQ	1 GTQ = 13.7395 CVE

Mar 2025

Data	CVE-GTQ	GTQ-CVE
01 mar 2025	1 CVE = 0.0722 GTQ	1 GTQ = 13.8422 CVE
02 mar 2025	1 CVE = 0.0726 GTQ	1 GTQ = 13.7743 CVE
03 mar 2025	1 CVE = 0.0732 GTQ	1 GTQ = 13.6595 CVE
04 mar 2025	1 CVE = 0.0738 GTQ	1 GTQ = 13.5508 CVE
05 mar 2025	1 CVE = 0.0747 GTQ	1 GTQ = 13.387 CVE
06 mar 2025	1 CVE = 0.0756 GTQ	1 GTQ = 13.2347 CVE
07 mar 2025	1 CVE = 0.0759 GTQ	1 GTQ = 13.177 CVE
08 mar 2025	1 CVE = 0.0757 GTQ	1 GTQ = 13.202 CVE
09 mar 2025	1 CVE = 0.0759 GTQ	1 GTQ = 13.177 CVE
10 mar 2025	1 CVE = 0.0758 GTQ	1 GTQ = 13.1903 CVE
11 mar 2025	1 CVE = 0.0763 GTQ	1 GTQ = 13.1097 CVE
12 mar 2025	1 CVE = 0.0762 GTQ	1 GTQ = 13.1188 CVE
13 mar 2025	1 CVE = 0.0759 GTQ	1 GTQ = 13.1741 CVE
14 mar 2025	1 CVE = 0.0763 GTQ	1 GTQ = 13.1145 CVE
15 mar 2025	1 CVE = 0.0762 GTQ	1 GTQ = 13.1252 CVE
16 mar 2025	1 CVE = 0.0763 GTQ	1 GTQ = 13.1029 CVE
17 mar 2025	1 CVE = 0.0762 GTQ	1 GTQ = 13.1173 CVE
18 mar 2025	1 CVE = 0.0763 GTQ	1 GTQ = 13.1032 CVE
19 mar 2025	1 CVE = 0.0763 GTQ	1 GTQ = 13.1128 CVE
20 mar 2025	1 CVE = 0.0758 GTQ	1 GTQ = 13.1897 CVE
21 mar 2025	1 CVE = 0.0758 GTQ	1 GTQ = 13.1888 CVE
22 mar 2025	1 CVE = 0.0758 GTQ	1 GTQ = 13.188 CVE
23 mar 2025	1 CVE = 0.076 GTQ	1 GTQ = 13.1589 CVE
24 mar 2025	1 CVE = 0.0756 GTQ	1 GTQ = 13.2236 CVE
25 mar 2025	1 CVE = 0.0756 GTQ	1 GTQ = 13.2222 CVE
26 mar 2025	1 CVE = 0.0755 GTQ	1 GTQ = 13.2514 CVE
27 mar 2025	1 CVE = 0.0754 GTQ	1 GTQ = 13.2578 CVE
28 mar 2025	1 CVE = 0.0754 GTQ	1 GTQ = 13.269 CVE
29 mar 2025	1 CVE = 0.0762 GTQ	1 GTQ = 13.1303 CVE
30 mar 2025	1 CVE = 0.0762 GTQ	1 GTQ = 13.1247 CVE
31 mar 2025	1 CVE = 0.0757 GTQ	1 GTQ = 13.2117 CVE

Apr 2025

Data	CVE-GTQ	GTQ-CVE
01 kwi 2025	1 CVE = 0.0755 GTQ	1 GTQ = 13.244 CVE
02 kwi 2025	1 CVE = 0.0755 GTQ	1 GTQ = 13.2403 CVE
03 kwi 2025	1 CVE = 0.0772 GTQ	1 GTQ = 12.9587 CVE
04 kwi 2025	1 CVE = 0.0772 GTQ	1 GTQ = 12.9538 CVE
05 kwi 2025	1 CVE = 0.0772 GTQ	1 GTQ = 12.9525 CVE
06 kwi 2025	1 CVE = 0.0772 GTQ	1 GTQ = 12.9525 CVE
07 kwi 2025	1 CVE = 0.0767 GTQ	1 GTQ = 13.0351 CVE
08 kwi 2025	1 CVE = 0.0766 GTQ	1 GTQ = 13.0622 CVE
09 kwi 2025	1 CVE = 0.0772 GTQ	1 GTQ = 12.9576 CVE
10 kwi 2025	1 CVE = 0.0775 GTQ	1 GTQ = 12.9052 CVE
11 kwi 2025	1 CVE = 0.0793 GTQ	1 GTQ = 12.6091 CVE
12 kwi 2025	1 CVE = 0.0793 GTQ	1 GTQ = 12.6104 CVE
13 kwi 2025	1 CVE = 0.0794 GTQ	1 GTQ = 12.5909 CVE
14 kwi 2025	1 CVE = 0.0796 GTQ	1 GTQ = 12.5613 CVE
15 kwi 2025	1 CVE = 0.0793 GTQ	1 GTQ = 12.606 CVE
16 kwi 2025	1 CVE = 0.0794 GTQ	1 GTQ = 12.5957 CVE
17 kwi 2025	1 CVE = 0.0794 GTQ	1 GTQ = 12.6017 CVE
18 kwi 2025	1 CVE = 0.079 GTQ	1 GTQ = 12.6515 CVE
19 kwi 2025	1 CVE = 0.079 GTQ	1 GTQ = 12.6529 CVE
20 kwi 2025	1 CVE = 0.079 GTQ	1 GTQ = 12.6529 CVE
21 kwi 2025	1 CVE = 0.079 GTQ	1 GTQ = 12.6525 CVE
22 kwi 2025	1 CVE = 0.0803 GTQ	1 GTQ = 12.4593 CVE
23 kwi 2025	1 CVE = 0.0797 GTQ	1 GTQ = 12.5543 CVE
24 kwi 2025	1 CVE = 0.0795 GTQ	1 GTQ = 12.5817 CVE
25 kwi 2025	1 CVE = 0.0793 GTQ	1 GTQ = 12.6069 CVE
26 kwi 2025	1 CVE = 0.0791 GTQ	1 GTQ = 12.6345 CVE
27 kwi 2025	1 CVE = 0.0791 GTQ	1 GTQ = 12.6345 CVE
28 kwi 2025	1 CVE = 0.0793 GTQ	1 GTQ = 12.6131 CVE
29 kwi 2025	1 CVE = 0.0795 GTQ	1 GTQ = 12.5829 CVE
30 kwi 2025	1 CVE = 0.0794 GTQ	1 GTQ = 12.601 CVE

May 2025

Data	CVE-GTQ	GTQ-CVE
01 maj 2025	1 CVE = 0.0794 GTQ	1 GTQ = 12.6017 CVE
02 maj 2025	1 CVE = 0.0791 GTQ	1 GTQ = 12.6348 CVE
03 maj 2025	1 CVE = 0.0791 GTQ	1 GTQ = 12.6349 CVE
04 maj 2025	1 CVE = 0.0791 GTQ	1 GTQ = 12.6349 CVE
05 maj 2025	1 CVE = 0.0792 GTQ	1 GTQ = 12.6205 CVE
06 maj 2025	1 CVE = 0.0791 GTQ	1 GTQ = 12.646 CVE
07 maj 2025	1 CVE = 0.0793 GTQ	1 GTQ = 12.6089 CVE
08 maj 2025	1 CVE = 0.0788 GTQ	1 GTQ = 12.6974 CVE
09 maj 2025	1 CVE = 0.0784 GTQ	1 GTQ = 12.7474 CVE
10 maj 2025	1 CVE = 0.0783 GTQ	1 GTQ = 12.7786 CVE
11 maj 2025	1 CVE = 0.0783 GTQ	1 GTQ = 12.7786 CVE
12 maj 2025	1 CVE = 0.0773 GTQ	1 GTQ = 12.9383 CVE
13 maj 2025	1 CVE = 0.0774 GTQ	1 GTQ = 12.9148 CVE
14 maj 2025	1 CVE = 0.0783 GTQ	1 GTQ = 12.7788 CVE
15 maj 2025	1 CVE = 0.078 GTQ	1 GTQ = 12.8147 CVE
16 maj 2025	1 CVE = 0.078 GTQ	1 GTQ = 12.823 CVE
17 maj 2025	1 CVE = 0.078 GTQ	1 GTQ = 12.823 CVE
18 maj 2025	1 CVE = 0.078 GTQ	1 GTQ = 12.823 CVE
19 maj 2025	1 CVE = 0.0785 GTQ	1 GTQ = 12.7327 CVE
20 maj 2025	1 CVE = 0.0783 GTQ	1 GTQ = 12.774 CVE
21 maj 2025	1 CVE = 0.0789 GTQ	1 GTQ = 12.6689 CVE
22 maj 2025	1 CVE = 0.0786 GTQ	1 GTQ = 12.7209 CVE
23 maj 2025	1 CVE = 0.079 GTQ	1 GTQ = 12.6568 CVE
24 maj 2025	1 CVE = 0.079 GTQ	1 GTQ = 12.6567 CVE
25 maj 2025	1 CVE = 0.079 GTQ	1 GTQ = 12.6567 CVE
26 maj 2025	1 CVE = 0.0792 GTQ	1 GTQ = 12.6234 CVE
27 maj 2025	1 CVE = 0.0789 GTQ	1 GTQ = 12.6681 CVE
28 maj 2025	1 CVE = 0.0789 GTQ	1 GTQ = 12.6771 CVE
29 maj 2025	1 CVE = 0.0786 GTQ	1 GTQ = 12.7209 CVE
30 maj 2025	1 CVE = 0.0789 GTQ	1 GTQ = 12.6742 CVE
31 maj 2025	1 CVE = 0.0789 GTQ	1 GTQ = 12.6743 CVE

Jun 2025

Data	CVE-GTQ	GTQ-CVE
01 cze 2025	1 CVE = 0.0789 GTQ	1 GTQ = 12.6743 CVE
02 cze 2025	1 CVE = 0.0795 GTQ	1 GTQ = 12.5773 CVE
03 cze 2025	1 CVE = 0.0794 GTQ	1 GTQ = 12.5962 CVE
04 cze 2025	1 CVE = 0.0793 GTQ	1 GTQ = 12.606 CVE
05 cze 2025	1 CVE = 0.0796 GTQ	1 GTQ = 12.5603 CVE
06 cze 2025	1 CVE = 0.0796 GTQ	1 GTQ = 12.5615 CVE
07 cze 2025	1 CVE = 0.0796 GTQ	1 GTQ = 12.5615 CVE
08 cze 2025	1 CVE = 0.0796 GTQ	1 GTQ = 12.5615 CVE
09 cze 2025	1 CVE = 0.0796 GTQ	1 GTQ = 12.5644 CVE
10 cze 2025	1 CVE = 0.0796 GTQ	1 GTQ = 12.5601 CVE
11 cze 2025	1 CVE = 0.0797 GTQ	1 GTQ = 12.5445 CVE
12 cze 2025	1 CVE = 0.0808 GTQ	1 GTQ = 12.3768 CVE
13 cze 2025	1 CVE = 0.0802 GTQ	1 GTQ = 12.4719 CVE

Informacje nt. kursów wymiany CVE-GTQ oraz GTQ-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Quetzal (GTQ) to waluta używana w Gwatemala. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Gwatemala, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości