> Kursy wymiany CVE-GTQ oraz GTQ-CVE – 2026

Kursy wymiany CVE-GTQ oraz GTQ-CVE – 2026

Kursy wymiany CVE-GTQ oraz GTQ-CVE

Sprawdź poniżej kurs wymiany CVE-GTQ oraz GTQ-CVE w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CVE = 0,0811 GTQ

1 GTQ = 12,3239 CVE

1 rok 2 lata 3 lata

CVE na GTQGTQ na CVE

Jan 2026

Data	CVE-GTQ	GTQ-CVE
01 sty 2026	1 CVE = 0.0817 GTQ	1 GTQ = 12.2381 CVE
02 sty 2026	1 CVE = 0.0816 GTQ	1 GTQ = 12.262 CVE
03 sty 2026	1 CVE = 0.0816 GTQ	1 GTQ = 12.262 CVE
04 sty 2026	1 CVE = 0.0816 GTQ	1 GTQ = 12.262 CVE
05 sty 2026	1 CVE = 0.0813 GTQ	1 GTQ = 12.3065 CVE
06 sty 2026	1 CVE = 0.0814 GTQ	1 GTQ = 12.2887 CVE
07 sty 2026	1 CVE = 0.0813 GTQ	1 GTQ = 12.3064 CVE
08 sty 2026	1 CVE = 0.0812 GTQ	1 GTQ = 12.3188 CVE
09 sty 2026	1 CVE = 0.081 GTQ	1 GTQ = 12.3478 CVE
10 sty 2026	1 CVE = 0.0806 GTQ	1 GTQ = 12.4135 CVE
11 sty 2026	1 CVE = 0.0806 GTQ	1 GTQ = 12.4135 CVE
12 sty 2026	1 CVE = 0.0812 GTQ	1 GTQ = 12.3134 CVE
13 sty 2026	1 CVE = 0.0811 GTQ	1 GTQ = 12.3239 CVE
14 sty 2026	1 CVE = 0.081 GTQ	1 GTQ = 12.3478 CVE
15 sty 2026	1 CVE = 0.0809 GTQ	1 GTQ = 12.3643 CVE
16 sty 2026	1 CVE = 0.0808 GTQ	1 GTQ = 12.3768 CVE
17 sty 2026	1 CVE = 0.0808 GTQ	1 GTQ = 12.3768 CVE
18 sty 2026	1 CVE = 0.0808 GTQ	1 GTQ = 12.3768 CVE
19 sty 2026	1 CVE = 0.0809 GTQ	1 GTQ = 12.3665 CVE
20 sty 2026	1 CVE = 0.0816 GTQ	1 GTQ = 12.2544 CVE
21 sty 2026	1 CVE = 0.0816 GTQ	1 GTQ = 12.2624 CVE
22 sty 2026	1 CVE = 0.0814 GTQ	1 GTQ = 12.2851 CVE
23 sty 2026	1 CVE = 0.0817 GTQ	1 GTQ = 12.2393 CVE
24 sty 2026	1 CVE = 0.0817 GTQ	1 GTQ = 12.2394 CVE
25 sty 2026	1 CVE = 0.0817 GTQ	1 GTQ = 12.2394 CVE
26 sty 2026	1 CVE = 0.0825 GTQ	1 GTQ = 12.1183 CVE
27 sty 2026	1 CVE = 0.0828 GTQ	1 GTQ = 12.0812 CVE
28 sty 2026	1 CVE = 0.0833 GTQ	1 GTQ = 12.0089 CVE
29 sty 2026	1 CVE = 0.0833 GTQ	1 GTQ = 12.0088 CVE
30 sty 2026	1 CVE = 0.0831 GTQ	1 GTQ = 12.031 CVE
31 sty 2026	1 CVE = 0.0831 GTQ	1 GTQ = 12.0311 CVE

Feb 2026

Data	CVE-GTQ	GTQ-CVE
01 lut 2026	1 CVE = 0.0831 GTQ	1 GTQ = 12.0311 CVE
02 lut 2026	1 CVE = 0.0826 GTQ	1 GTQ = 12.1117 CVE
03 lut 2026	1 CVE = 0.082 GTQ	1 GTQ = 12.1961 CVE
04 lut 2026	1 CVE = 0.0822 GTQ	1 GTQ = 12.1718 CVE
05 lut 2026	1 CVE = 0.082 GTQ	1 GTQ = 12.1894 CVE
06 lut 2026	1 CVE = 0.082 GTQ	1 GTQ = 12.1934 CVE
07 lut 2026	1 CVE = 0.0815 GTQ	1 GTQ = 12.2684 CVE
08 lut 2026	1 CVE = 0.082 GTQ	1 GTQ = 12.1934 CVE
09 lut 2026	1 CVE = 0.0826 GTQ	1 GTQ = 12.1104 CVE
10 lut 2026	1 CVE = 0.0828 GTQ	1 GTQ = 12.0786 CVE
11 lut 2026	1 CVE = 0.0828 GTQ	1 GTQ = 12.0733 CVE
12 lut 2026	1 CVE = 0.0827 GTQ	1 GTQ = 12.0971 CVE
13 lut 2026	1 CVE = 0.0825 GTQ	1 GTQ = 12.1224 CVE
14 lut 2026	1 CVE = 0.0825 GTQ	1 GTQ = 12.1224 CVE
15 lut 2026	1 CVE = 0.0825 GTQ	1 GTQ = 12.1224 CVE
16 lut 2026	1 CVE = 0.0825 GTQ	1 GTQ = 12.1197 CVE
17 lut 2026	1 CVE = 0.0823 GTQ	1 GTQ = 12.1517 CVE
18 lut 2026	1 CVE = 0.0823 GTQ	1 GTQ = 12.1477 CVE
19 lut 2026	1 CVE = 0.082 GTQ	1 GTQ = 12.1988 CVE
20 lut 2026	1 CVE = 0.0819 GTQ	1 GTQ = 12.2123 CVE
21 lut 2026	1 CVE = 0.0819 GTQ	1 GTQ = 12.2123 CVE
22 lut 2026	1 CVE = 0.0819 GTQ	1 GTQ = 12.2123 CVE
23 lut 2026	1 CVE = 0.0819 GTQ	1 GTQ = 12.2121 CVE
24 lut 2026	1 CVE = 0.082 GTQ	1 GTQ = 12.1992 CVE
25 lut 2026	1 CVE = 0.0819 GTQ	1 GTQ = 12.2072 CVE
26 lut 2026	1 CVE = 0.0821 GTQ	1 GTQ = 12.1742 CVE
27 lut 2026	1 CVE = 0.0821 GTQ	1 GTQ = 12.1826 CVE
28 lut 2026	1 CVE = 0.0821 GTQ	1 GTQ = 12.1826 CVE

Mar 2026

Data	CVE-GTQ	GTQ-CVE
01 mar 2026	1 CVE = 0.0821 GTQ	1 GTQ = 12.1826 CVE
02 mar 2026	1 CVE = 0.0816 GTQ	1 GTQ = 12.2518 CVE
03 mar 2026	1 CVE = 0.0807 GTQ	1 GTQ = 12.3977 CVE
04 mar 2026	1 CVE = 0.0809 GTQ	1 GTQ = 12.3561 CVE
05 mar 2026	1 CVE = 0.0808 GTQ	1 GTQ = 12.3805 CVE
06 mar 2026	1 CVE = 0.0805 GTQ	1 GTQ = 12.4298 CVE
07 mar 2026	1 CVE = 0.0805 GTQ	1 GTQ = 12.4298 CVE
08 mar 2026	1 CVE = 0.0805 GTQ	1 GTQ = 12.4298 CVE
09 mar 2026	1 CVE = 0.0804 GTQ	1 GTQ = 12.4346 CVE
10 mar 2026	1 CVE = 0.0809 GTQ	1 GTQ = 12.3557 CVE
11 mar 2026	1 CVE = 0.0806 GTQ	1 GTQ = 12.403 CVE
12 mar 2026	1 CVE = 0.0804 GTQ	1 GTQ = 12.4431 CVE
13 mar 2026	1 CVE = 0.0798 GTQ	1 GTQ = 12.539 CVE
14 mar 2026	1 CVE = 0.0798 GTQ	1 GTQ = 12.5372 CVE
15 mar 2026	1 CVE = 0.0798 GTQ	1 GTQ = 12.5372 CVE
16 mar 2026	1 CVE = 0.0798 GTQ	1 GTQ = 12.5315 CVE
17 mar 2026	1 CVE = 0.0799 GTQ	1 GTQ = 12.5088 CVE
18 mar 2026	1 CVE = 0.0802 GTQ	1 GTQ = 12.4664 CVE
19 mar 2026	1 CVE = 0.0796 GTQ	1 GTQ = 12.5563 CVE
20 mar 2026	1 CVE = 0.0804 GTQ	1 GTQ = 12.4398 CVE
21 mar 2026	1 CVE = 0.0804 GTQ	1 GTQ = 12.4396 CVE
22 mar 2026	1 CVE = 0.0804 GTQ	1 GTQ = 12.4396 CVE
23 mar 2026	1 CVE = 0.0803 GTQ	1 GTQ = 12.4566 CVE
24 mar 2026	1 CVE = 0.0805 GTQ	1 GTQ = 12.4243 CVE
25 mar 2026	1 CVE = 0.0806 GTQ	1 GTQ = 12.4142 CVE
26 mar 2026	1 CVE = 0.08 GTQ	1 GTQ = 12.5073 CVE
27 mar 2026	1 CVE = 0.0799 GTQ	1 GTQ = 12.5201 CVE
28 mar 2026	1 CVE = 0.0796 GTQ	1 GTQ = 12.559 CVE
29 mar 2026	1 CVE = 0.0799 GTQ	1 GTQ = 12.5202 CVE
30 mar 2026	1 CVE = 0.0798 GTQ	1 GTQ = 12.5327 CVE
31 mar 2026	1 CVE = 0.0795 GTQ	1 GTQ = 12.5758 CVE

Apr 2026

Data	CVE-GTQ	GTQ-CVE
01 kwi 2026	1 CVE = 0.0805 GTQ	1 GTQ = 12.4256 CVE
02 kwi 2026	1 CVE = 0.0799 GTQ	1 GTQ = 12.5202 CVE
03 kwi 2026	1 CVE = 0.0799 GTQ	1 GTQ = 12.5202 CVE
04 kwi 2026	1 CVE = 0.0795 GTQ	1 GTQ = 12.5771 CVE
05 kwi 2026	1 CVE = 0.0795 GTQ	1 GTQ = 12.5771 CVE
06 kwi 2026	1 CVE = 0.0795 GTQ	1 GTQ = 12.5771 CVE
07 kwi 2026	1 CVE = 0.0802 GTQ	1 GTQ = 12.475 CVE
08 kwi 2026	1 CVE = 0.0811 GTQ	1 GTQ = 12.3298 CVE
09 kwi 2026	1 CVE = 0.081 GTQ	1 GTQ = 12.349 CVE
10 kwi 2026	1 CVE = 0.0813 GTQ	1 GTQ = 12.3064 CVE
11 kwi 2026	1 CVE = 0.0813 GTQ	1 GTQ = 12.3064 CVE
12 kwi 2026	1 CVE = 0.0813 GTQ	1 GTQ = 12.3064 CVE
13 kwi 2026	1 CVE = 0.0811 GTQ	1 GTQ = 12.3256 CVE
14 kwi 2026	1 CVE = 0.0818 GTQ	1 GTQ = 12.226 CVE
15 kwi 2026	1 CVE = 0.0817 GTQ	1 GTQ = 12.2461 CVE
16 kwi 2026	1 CVE = 0.0817 GTQ	1 GTQ = 12.2395 CVE
17 kwi 2026	1 CVE = 0.0818 GTQ	1 GTQ = 12.2245 CVE
18 kwi 2026	1 CVE = 0.0818 GTQ	1 GTQ = 12.2245 CVE
19 kwi 2026	1 CVE = 0.0818 GTQ	1 GTQ = 12.2245 CVE
20 kwi 2026	1 CVE = 0.0816 GTQ	1 GTQ = 12.253 CVE
21 kwi 2026	1 CVE = 0.0815 GTQ	1 GTQ = 12.2667 CVE
22 kwi 2026	1 CVE = 0.0815 GTQ	1 GTQ = 12.2763 CVE
23 kwi 2026	1 CVE = 0.0815 GTQ	1 GTQ = 12.2762 CVE
24 kwi 2026	1 CVE = 0.0811 GTQ	1 GTQ = 12.3245 CVE
25 kwi 2026	1 CVE = 0.081 GTQ	1 GTQ = 12.3477 CVE
26 kwi 2026	1 CVE = 0.0811 GTQ	1 GTQ = 12.3242 CVE
27 kwi 2026	1 CVE = 0.0814 GTQ	1 GTQ = 12.279 CVE
28 kwi 2026	1 CVE = 0.081 GTQ	1 GTQ = 12.3422 CVE
29 kwi 2026	1 CVE = 0.0811 GTQ	1 GTQ = 12.3257 CVE
30 kwi 2026	1 CVE = 0.0812 GTQ	1 GTQ = 12.3201 CVE

May 2026

Data	CVE-GTQ	GTQ-CVE
01 maj 2026	1 CVE = 0.0809 GTQ	1 GTQ = 12.3645 CVE
02 maj 2026	1 CVE = 0.0809 GTQ	1 GTQ = 12.3602 CVE
03 maj 2026	1 CVE = 0.0809 GTQ	1 GTQ = 12.3602 CVE
04 maj 2026	1 CVE = 0.0811 GTQ	1 GTQ = 12.3281 CVE
05 maj 2026	1 CVE = 0.0809 GTQ	1 GTQ = 12.3575 CVE
06 maj 2026	1 CVE = 0.0816 GTQ	1 GTQ = 12.2531 CVE
07 maj 2026	1 CVE = 0.0815 GTQ	1 GTQ = 12.2724 CVE
08 maj 2026	1 CVE = 0.0815 GTQ	1 GTQ = 12.2751 CVE
09 maj 2026	1 CVE = 0.0815 GTQ	1 GTQ = 12.2762 CVE
10 maj 2026	1 CVE = 0.0815 GTQ	1 GTQ = 12.2762 CVE
11 maj 2026	1 CVE = 0.0815 GTQ	1 GTQ = 12.2709 CVE
12 maj 2026	1 CVE = 0.0812 GTQ	1 GTQ = 12.3091 CVE
13 maj 2026	1 CVE = 0.081 GTQ	1 GTQ = 12.3396 CVE
14 maj 2026	1 CVE = 0.081 GTQ	1 GTQ = 12.3429 CVE
15 maj 2026	1 CVE = 0.0806 GTQ	1 GTQ = 12.4073 CVE
16 maj 2026	1 CVE = 0.0806 GTQ	1 GTQ = 12.4074 CVE
17 maj 2026	1 CVE = 0.0806 GTQ	1 GTQ = 12.4074 CVE
18 maj 2026	1 CVE = 0.0804 GTQ	1 GTQ = 12.4312 CVE
19 maj 2026	1 CVE = 0.0804 GTQ	1 GTQ = 12.445 CVE
20 maj 2026	1 CVE = 0.0802 GTQ	1 GTQ = 12.4678 CVE
21 maj 2026	1 CVE = 0.0803 GTQ	1 GTQ = 12.4579 CVE
22 maj 2026	1 CVE = 0.0802 GTQ	1 GTQ = 12.4678 CVE
23 maj 2026	1 CVE = 0.0802 GTQ	1 GTQ = 12.4678 CVE
24 maj 2026	1 CVE = 0.0802 GTQ	1 GTQ = 12.4678 CVE
25 maj 2026	1 CVE = 0.0805 GTQ	1 GTQ = 12.42 CVE
26 maj 2026	1 CVE = 0.0805 GTQ	1 GTQ = 12.4226 CVE
27 maj 2026	1 CVE = 0.0805 GTQ	1 GTQ = 12.4201 CVE
28 maj 2026	1 CVE = 0.0802 GTQ	1 GTQ = 12.4621 CVE
29 maj 2026	1 CVE = 0.0805 GTQ	1 GTQ = 12.4157 CVE
30 maj 2026	1 CVE = 0.0804 GTQ	1 GTQ = 12.4369 CVE
31 maj 2026	1 CVE = 0.0804 GTQ	1 GTQ = 12.4369 CVE

Jun 2026

Data	CVE-GTQ	GTQ-CVE
01 cze 2026	1 CVE = 0.0806 GTQ	1 GTQ = 12.4104 CVE
02 cze 2026	1 CVE = 0.0802 GTQ	1 GTQ = 12.465 CVE

Informacje nt. kursów wymiany CVE-GTQ oraz GTQ-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Quetzal (GTQ) to waluta używana w Gwatemala. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Gwatemala, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości