> Kursy wymiany CVE-HKD oraz HKD-CVE – 2025

Kursy wymiany CVE-HKD oraz HKD-CVE – 2025

Kursy wymiany CVE-HKD oraz HKD-CVE

Sprawdź poniżej kurs wymiany CVE-HKD oraz HKD-CVE w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CVE = 0,0767 HKD

1 HKD = 13,0455 CVE

1 rok 2 lata 3 lata

CVE na HKDHKD na CVE

Jan 2025

Data	CVE-HKD	HKD-CVE
01 sty 2025	1 CVE = 0.0737 HKD	1 HKD = 13.5771 CVE
02 sty 2025	1 CVE = 0.0729 HKD	1 HKD = 13.7243 CVE
03 sty 2025	1 CVE = 0.0726 HKD	1 HKD = 13.7674 CVE
04 sty 2025	1 CVE = 0.0727 HKD	1 HKD = 13.7469 CVE
05 sty 2025	1 CVE = 0.0728 HKD	1 HKD = 13.7441 CVE
06 sty 2025	1 CVE = 0.0734 HKD	1 HKD = 13.6251 CVE
07 sty 2025	1 CVE = 0.0734 HKD	1 HKD = 13.6225 CVE
08 sty 2025	1 CVE = 0.0726 HKD	1 HKD = 13.7801 CVE
09 sty 2025	1 CVE = 0.0727 HKD	1 HKD = 13.7557 CVE
10 sty 2025	1 CVE = 0.0727 HKD	1 HKD = 13.7479 CVE
11 sty 2025	1 CVE = 0.0725 HKD	1 HKD = 13.8018 CVE
12 sty 2025	1 CVE = 0.0724 HKD	1 HKD = 13.805 CVE
13 sty 2025	1 CVE = 0.072 HKD	1 HKD = 13.8938 CVE
14 sty 2025	1 CVE = 0.0723 HKD	1 HKD = 13.8271 CVE
15 sty 2025	1 CVE = 0.0728 HKD	1 HKD = 13.7443 CVE
16 sty 2025	1 CVE = 0.0726 HKD	1 HKD = 13.7665 CVE
17 sty 2025	1 CVE = 0.0728 HKD	1 HKD = 13.7443 CVE
18 sty 2025	1 CVE = 0.0728 HKD	1 HKD = 13.7414 CVE
19 sty 2025	1 CVE = 0.0728 HKD	1 HKD = 13.7423 CVE
20 sty 2025	1 CVE = 0.0726 HKD	1 HKD = 13.7658 CVE
21 sty 2025	1 CVE = 0.0731 HKD	1 HKD = 13.6792 CVE
22 sty 2025	1 CVE = 0.0735 HKD	1 HKD = 13.6026 CVE
23 sty 2025	1 CVE = 0.0735 HKD	1 HKD = 13.614 CVE
24 sty 2025	1 CVE = 0.074 HKD	1 HKD = 13.5049 CVE
25 sty 2025	1 CVE = 0.0742 HKD	1 HKD = 13.4777 CVE
26 sty 2025	1 CVE = 0.0742 HKD	1 HKD = 13.479 CVE
27 sty 2025	1 CVE = 0.0742 HKD	1 HKD = 13.4719 CVE
28 sty 2025	1 CVE = 0.0736 HKD	1 HKD = 13.5895 CVE
29 sty 2025	1 CVE = 0.0734 HKD	1 HKD = 13.6155 CVE
30 sty 2025	1 CVE = 0.0735 HKD	1 HKD = 13.6119 CVE
31 sty 2025	1 CVE = 0.0734 HKD	1 HKD = 13.6317 CVE

Feb 2025

Data	CVE-HKD	HKD-CVE
01 lut 2025	1 CVE = 0.0733 HKD	1 HKD = 13.6349 CVE
02 lut 2025	1 CVE = 0.0732 HKD	1 HKD = 13.6545 CVE
03 lut 2025	1 CVE = 0.0725 HKD	1 HKD = 13.7937 CVE
04 lut 2025	1 CVE = 0.0729 HKD	1 HKD = 13.7164 CVE
05 lut 2025	1 CVE = 0.0735 HKD	1 HKD = 13.6007 CVE
06 lut 2025	1 CVE = 0.0732 HKD	1 HKD = 13.6705 CVE
07 lut 2025	1 CVE = 0.0733 HKD	1 HKD = 13.6443 CVE
08 lut 2025	1 CVE = 0.073 HKD	1 HKD = 13.6942 CVE
09 lut 2025	1 CVE = 0.073 HKD	1 HKD = 13.6942 CVE
10 lut 2025	1 CVE = 0.0729 HKD	1 HKD = 13.7259 CVE
11 lut 2025	1 CVE = 0.073 HKD	1 HKD = 13.7041 CVE
12 lut 2025	1 CVE = 0.0733 HKD	1 HKD = 13.6473 CVE
13 lut 2025	1 CVE = 0.0735 HKD	1 HKD = 13.6117 CVE
14 lut 2025	1 CVE = 0.0739 HKD	1 HKD = 13.5376 CVE
15 lut 2025	1 CVE = 0.0741 HKD	1 HKD = 13.4919 CVE
16 lut 2025	1 CVE = 0.0741 HKD	1 HKD = 13.4919 CVE
17 lut 2025	1 CVE = 0.074 HKD	1 HKD = 13.5216 CVE
18 lut 2025	1 CVE = 0.0737 HKD	1 HKD = 13.5631 CVE
19 lut 2025	1 CVE = 0.0736 HKD	1 HKD = 13.5949 CVE
20 lut 2025	1 CVE = 0.0736 HKD	1 HKD = 13.5787 CVE
21 lut 2025	1 CVE = 0.0737 HKD	1 HKD = 13.5594 CVE
22 lut 2025	1 CVE = 0.0737 HKD	1 HKD = 13.5598 CVE
23 lut 2025	1 CVE = 0.0737 HKD	1 HKD = 13.5598 CVE
24 lut 2025	1 CVE = 0.0738 HKD	1 HKD = 13.5464 CVE
25 lut 2025	1 CVE = 0.074 HKD	1 HKD = 13.5099 CVE
26 lut 2025	1 CVE = 0.0739 HKD	1 HKD = 13.5248 CVE
27 lut 2025	1 CVE = 0.0739 HKD	1 HKD = 13.5348 CVE
28 lut 2025	1 CVE = 0.0734 HKD	1 HKD = 13.6249 CVE

Mar 2025

Data	CVE-HKD	HKD-CVE
01 mar 2025	1 CVE = 0.0729 HKD	1 HKD = 13.7233 CVE
02 mar 2025	1 CVE = 0.0732 HKD	1 HKD = 13.6565 CVE
03 mar 2025	1 CVE = 0.0738 HKD	1 HKD = 13.5466 CVE
04 mar 2025	1 CVE = 0.0743 HKD	1 HKD = 13.4533 CVE
05 mar 2025	1 CVE = 0.0754 HKD	1 HKD = 13.2667 CVE
06 mar 2025	1 CVE = 0.0761 HKD	1 HKD = 13.1361 CVE
07 mar 2025	1 CVE = 0.0764 HKD	1 HKD = 13.0844 CVE
08 mar 2025	1 CVE = 0.0764 HKD	1 HKD = 13.0953 CVE
09 mar 2025	1 CVE = 0.0764 HKD	1 HKD = 13.0944 CVE
10 mar 2025	1 CVE = 0.0764 HKD	1 HKD = 13.0882 CVE
11 mar 2025	1 CVE = 0.0768 HKD	1 HKD = 13.0126 CVE
12 mar 2025	1 CVE = 0.0768 HKD	1 HKD = 13.0277 CVE
13 mar 2025	1 CVE = 0.0765 HKD	1 HKD = 13.0671 CVE
14 mar 2025	1 CVE = 0.0769 HKD	1 HKD = 13.0096 CVE
15 mar 2025	1 CVE = 0.077 HKD	1 HKD = 12.9841 CVE
16 mar 2025	1 CVE = 0.077 HKD	1 HKD = 12.9879 CVE
17 mar 2025	1 CVE = 0.0768 HKD	1 HKD = 13.0207 CVE
18 mar 2025	1 CVE = 0.0769 HKD	1 HKD = 12.9976 CVE
19 mar 2025	1 CVE = 0.0769 HKD	1 HKD = 13.0051 CVE
20 mar 2025	1 CVE = 0.0765 HKD	1 HKD = 13.0749 CVE
21 mar 2025	1 CVE = 0.0765 HKD	1 HKD = 13.0707 CVE
22 mar 2025	1 CVE = 0.0767 HKD	1 HKD = 13.0378 CVE
23 mar 2025	1 CVE = 0.0767 HKD	1 HKD = 13.0412 CVE
24 mar 2025	1 CVE = 0.0763 HKD	1 HKD = 13.1047 CVE
25 mar 2025	1 CVE = 0.0763 HKD	1 HKD = 13.1038 CVE
26 mar 2025	1 CVE = 0.0761 HKD	1 HKD = 13.1472 CVE
27 mar 2025	1 CVE = 0.0761 HKD	1 HKD = 13.1379 CVE
28 mar 2025	1 CVE = 0.076 HKD	1 HKD = 13.1576 CVE
29 mar 2025	1 CVE = 0.0768 HKD	1 HKD = 13.0199 CVE
30 mar 2025	1 CVE = 0.0768 HKD	1 HKD = 13.0199 CVE
31 mar 2025	1 CVE = 0.0763 HKD	1 HKD = 13.1019 CVE

Apr 2025

Data	CVE-HKD	HKD-CVE
01 kwi 2025	1 CVE = 0.0762 HKD	1 HKD = 13.1296 CVE
02 kwi 2025	1 CVE = 0.0762 HKD	1 HKD = 13.1225 CVE
03 kwi 2025	1 CVE = 0.078 HKD	1 HKD = 12.8276 CVE
04 kwi 2025	1 CVE = 0.0779 HKD	1 HKD = 12.8336 CVE
05 kwi 2025	1 CVE = 0.0773 HKD	1 HKD = 12.9376 CVE
06 kwi 2025	1 CVE = 0.0773 HKD	1 HKD = 12.9376 CVE
07 kwi 2025	1 CVE = 0.0772 HKD	1 HKD = 12.9571 CVE
08 kwi 2025	1 CVE = 0.0771 HKD	1 HKD = 12.9721 CVE
09 kwi 2025	1 CVE = 0.0777 HKD	1 HKD = 12.8768 CVE
10 kwi 2025	1 CVE = 0.078 HKD	1 HKD = 12.8278 CVE
11 kwi 2025	1 CVE = 0.0797 HKD	1 HKD = 12.5446 CVE
12 kwi 2025	1 CVE = 0.0799 HKD	1 HKD = 12.5144 CVE
13 kwi 2025	1 CVE = 0.0799 HKD	1 HKD = 12.5182 CVE
14 kwi 2025	1 CVE = 0.0801 HKD	1 HKD = 12.4861 CVE
15 kwi 2025	1 CVE = 0.0797 HKD	1 HKD = 12.5401 CVE
16 kwi 2025	1 CVE = 0.08 HKD	1 HKD = 12.5035 CVE
17 kwi 2025	1 CVE = 0.08 HKD	1 HKD = 12.4952 CVE
18 kwi 2025	1 CVE = 0.0797 HKD	1 HKD = 12.5447 CVE
19 kwi 2025	1 CVE = 0.0797 HKD	1 HKD = 12.548 CVE
20 kwi 2025	1 CVE = 0.0797 HKD	1 HKD = 12.5461 CVE
21 kwi 2025	1 CVE = 0.0797 HKD	1 HKD = 12.5456 CVE
22 kwi 2025	1 CVE = 0.0808 HKD	1 HKD = 12.3712 CVE
23 kwi 2025	1 CVE = 0.0802 HKD	1 HKD = 12.4618 CVE
24 kwi 2025	1 CVE = 0.0801 HKD	1 HKD = 12.4802 CVE
25 kwi 2025	1 CVE = 0.0799 HKD	1 HKD = 12.5177 CVE
26 kwi 2025	1 CVE = 0.0797 HKD	1 HKD = 12.5405 CVE
27 kwi 2025	1 CVE = 0.0797 HKD	1 HKD = 12.5437 CVE
28 kwi 2025	1 CVE = 0.0798 HKD	1 HKD = 12.5267 CVE
29 kwi 2025	1 CVE = 0.0801 HKD	1 HKD = 12.4871 CVE
30 kwi 2025	1 CVE = 0.0799 HKD	1 HKD = 12.5079 CVE

May 2025

Data	CVE-HKD	HKD-CVE
01 maj 2025	1 CVE = 0.0797 HKD	1 HKD = 12.5506 CVE
02 maj 2025	1 CVE = 0.0796 HKD	1 HKD = 12.5589 CVE
03 maj 2025	1 CVE = 0.0795 HKD	1 HKD = 12.5846 CVE
04 maj 2025	1 CVE = 0.0795 HKD	1 HKD = 12.5858 CVE
05 maj 2025	1 CVE = 0.0798 HKD	1 HKD = 12.5294 CVE
06 maj 2025	1 CVE = 0.0796 HKD	1 HKD = 12.5594 CVE
07 maj 2025	1 CVE = 0.08 HKD	1 HKD = 12.5025 CVE
08 maj 2025	1 CVE = 0.0796 HKD	1 HKD = 12.5575 CVE
09 maj 2025	1 CVE = 0.0794 HKD	1 HKD = 12.6012 CVE
10 maj 2025	1 CVE = 0.0792 HKD	1 HKD = 12.6307 CVE
11 maj 2025	1 CVE = 0.0792 HKD	1 HKD = 12.6307 CVE
12 maj 2025	1 CVE = 0.0784 HKD	1 HKD = 12.7484 CVE
13 maj 2025	1 CVE = 0.0785 HKD	1 HKD = 12.7346 CVE
14 maj 2025	1 CVE = 0.0794 HKD	1 HKD = 12.5953 CVE
15 maj 2025	1 CVE = 0.0792 HKD	1 HKD = 12.6194 CVE
16 maj 2025	1 CVE = 0.0794 HKD	1 HKD = 12.5933 CVE
17 maj 2025	1 CVE = 0.0791 HKD	1 HKD = 12.6411 CVE
18 maj 2025	1 CVE = 0.0791 HKD	1 HKD = 12.6407 CVE
19 maj 2025	1 CVE = 0.08 HKD	1 HKD = 12.5047 CVE
20 maj 2025	1 CVE = 0.0798 HKD	1 HKD = 12.5236 CVE
21 maj 2025	1 CVE = 0.0806 HKD	1 HKD = 12.4145 CVE
22 maj 2025	1 CVE = 0.0802 HKD	1 HKD = 12.4643 CVE
23 maj 2025	1 CVE = 0.0806 HKD	1 HKD = 12.4096 CVE
24 maj 2025	1 CVE = 0.0808 HKD	1 HKD = 12.3831 CVE
25 maj 2025	1 CVE = 0.0808 HKD	1 HKD = 12.3824 CVE
26 maj 2025	1 CVE = 0.0809 HKD	1 HKD = 12.3613 CVE
27 maj 2025	1 CVE = 0.0806 HKD	1 HKD = 12.3996 CVE
28 maj 2025	1 CVE = 0.0805 HKD	1 HKD = 12.4247 CVE
29 maj 2025	1 CVE = 0.0802 HKD	1 HKD = 12.4687 CVE
30 maj 2025	1 CVE = 0.0806 HKD	1 HKD = 12.4053 CVE
31 maj 2025	1 CVE = 0.0806 HKD	1 HKD = 12.408 CVE

Jun 2025

Data	CVE-HKD	HKD-CVE
01 cze 2025	1 CVE = 0.0806 HKD	1 HKD = 12.4076 CVE
02 cze 2025	1 CVE = 0.0813 HKD	1 HKD = 12.3058 CVE
03 cze 2025	1 CVE = 0.0811 HKD	1 HKD = 12.3366 CVE
04 cze 2025	1 CVE = 0.081 HKD	1 HKD = 12.3405 CVE
05 cze 2025	1 CVE = 0.0813 HKD	1 HKD = 12.3021 CVE
06 cze 2025	1 CVE = 0.0813 HKD	1 HKD = 12.3025 CVE
07 cze 2025	1 CVE = 0.0812 HKD	1 HKD = 12.3226 CVE
08 cze 2025	1 CVE = 0.0811 HKD	1 HKD = 12.3274 CVE
09 cze 2025	1 CVE = 0.0813 HKD	1 HKD = 12.3032 CVE
10 cze 2025	1 CVE = 0.0814 HKD	1 HKD = 12.2917 CVE
11 cze 2025	1 CVE = 0.0814 HKD	1 HKD = 12.2855 CVE
12 cze 2025	1 CVE = 0.0825 HKD	1 HKD = 12.1151 CVE
13 cze 2025	1 CVE = 0.0818 HKD	1 HKD = 12.2199 CVE
14 cze 2025	1 CVE = 0.0819 HKD	1 HKD = 12.2138 CVE

Informacje nt. kursów wymiany CVE-HKD oraz HKD-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Hong Kong, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości