> Kursy wymiany CVE-HKD oraz HKD-CVE – 2026

Kursy wymiany CVE-HKD oraz HKD-CVE – 2026

Kursy wymiany CVE-HKD oraz HKD-CVE

Sprawdź poniżej kurs wymiany CVE-HKD oraz HKD-CVE w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CVE = 0,0829 HKD

1 HKD = 12,0585 CVE

1 rok 2 lata 3 lata

CVE na HKDHKD na CVE

Jan 2026

Data	CVE-HKD	HKD-CVE
01 sty 2026	1 CVE = 0.0829 HKD	1 HKD = 12.0676 CVE
02 sty 2026	1 CVE = 0.0829 HKD	1 HKD = 12.0684 CVE
03 sty 2026	1 CVE = 0.0829 HKD	1 HKD = 12.0638 CVE
04 sty 2026	1 CVE = 0.0829 HKD	1 HKD = 12.0638 CVE
05 sty 2026	1 CVE = 0.0825 HKD	1 HKD = 12.1222 CVE
06 sty 2026	1 CVE = 0.0827 HKD	1 HKD = 12.0899 CVE
07 sty 2026	1 CVE = 0.0825 HKD	1 HKD = 12.1215 CVE
08 sty 2026	1 CVE = 0.0825 HKD	1 HKD = 12.1217 CVE
09 sty 2026	1 CVE = 0.0823 HKD	1 HKD = 12.1468 CVE
10 sty 2026	1 CVE = 0.0819 HKD	1 HKD = 12.2131 CVE
11 sty 2026	1 CVE = 0.0819 HKD	1 HKD = 12.2131 CVE
12 sty 2026	1 CVE = 0.0826 HKD	1 HKD = 12.105 CVE
13 sty 2026	1 CVE = 0.0826 HKD	1 HKD = 12.1135 CVE
14 sty 2026	1 CVE = 0.0824 HKD	1 HKD = 12.1421 CVE
15 sty 2026	1 CVE = 0.0823 HKD	1 HKD = 12.1524 CVE
16 sty 2026	1 CVE = 0.0822 HKD	1 HKD = 12.1651 CVE
17 sty 2026	1 CVE = 0.0821 HKD	1 HKD = 12.185 CVE
18 sty 2026	1 CVE = 0.0821 HKD	1 HKD = 12.185 CVE
19 sty 2026	1 CVE = 0.0823 HKD	1 HKD = 12.1574 CVE
20 sty 2026	1 CVE = 0.083 HKD	1 HKD = 12.044 CVE
21 sty 2026	1 CVE = 0.0829 HKD	1 HKD = 12.0649 CVE
22 sty 2026	1 CVE = 0.0828 HKD	1 HKD = 12.081 CVE
23 sty 2026	1 CVE = 0.083 HKD	1 HKD = 12.0457 CVE
24 sty 2026	1 CVE = 0.0836 HKD	1 HKD = 11.955 CVE
25 sty 2026	1 CVE = 0.0836 HKD	1 HKD = 11.955 CVE
26 sty 2026	1 CVE = 0.0838 HKD	1 HKD = 11.9288 CVE
27 sty 2026	1 CVE = 0.0843 HKD	1 HKD = 11.8683 CVE
28 sty 2026	1 CVE = 0.0847 HKD	1 HKD = 11.8034 CVE
29 sty 2026	1 CVE = 0.0847 HKD	1 HKD = 11.8113 CVE
30 sty 2026	1 CVE = 0.0846 HKD	1 HKD = 11.82 CVE
31 sty 2026	1 CVE = 0.084 HKD	1 HKD = 11.9071 CVE

Feb 2026

Data	CVE-HKD	HKD-CVE
01 lut 2026	1 CVE = 0.084 HKD	1 HKD = 11.9083 CVE
02 lut 2026	1 CVE = 0.0839 HKD	1 HKD = 11.9119 CVE
03 lut 2026	1 CVE = 0.0836 HKD	1 HKD = 11.9666 CVE
04 lut 2026	1 CVE = 0.0837 HKD	1 HKD = 11.9451 CVE
05 lut 2026	1 CVE = 0.0835 HKD	1 HKD = 11.9709 CVE
06 lut 2026	1 CVE = 0.0835 HKD	1 HKD = 11.9693 CVE
07 lut 2026	1 CVE = 0.0833 HKD	1 HKD = 12.0075 CVE
08 lut 2026	1 CVE = 0.0838 HKD	1 HKD = 11.9341 CVE
09 lut 2026	1 CVE = 0.0842 HKD	1 HKD = 11.8796 CVE
10 lut 2026	1 CVE = 0.0844 HKD	1 HKD = 11.8453 CVE
11 lut 2026	1 CVE = 0.0844 HKD	1 HKD = 11.8478 CVE
12 lut 2026	1 CVE = 0.0842 HKD	1 HKD = 11.8738 CVE
13 lut 2026	1 CVE = 0.0841 HKD	1 HKD = 11.8953 CVE
14 lut 2026	1 CVE = 0.0842 HKD	1 HKD = 11.8799 CVE
15 lut 2026	1 CVE = 0.0842 HKD	1 HKD = 11.8799 CVE
16 lut 2026	1 CVE = 0.084 HKD	1 HKD = 11.8979 CVE
17 lut 2026	1 CVE = 0.0839 HKD	1 HKD = 11.9258 CVE
18 lut 2026	1 CVE = 0.0839 HKD	1 HKD = 11.9182 CVE
19 lut 2026	1 CVE = 0.0834 HKD	1 HKD = 11.9841 CVE
20 lut 2026	1 CVE = 0.0834 HKD	1 HKD = 11.9918 CVE
21 lut 2026	1 CVE = 0.0836 HKD	1 HKD = 11.9624 CVE
22 lut 2026	1 CVE = 0.0836 HKD	1 HKD = 11.9624 CVE
23 lut 2026	1 CVE = 0.0836 HKD	1 HKD = 11.9688 CVE
24 lut 2026	1 CVE = 0.0835 HKD	1 HKD = 11.9694 CVE
25 lut 2026	1 CVE = 0.0836 HKD	1 HKD = 11.9672 CVE
26 lut 2026	1 CVE = 0.0838 HKD	1 HKD = 11.9396 CVE
27 lut 2026	1 CVE = 0.0838 HKD	1 HKD = 11.9381 CVE
28 lut 2026	1 CVE = 0.0839 HKD	1 HKD = 11.925 CVE

Mar 2026

Data	CVE-HKD	HKD-CVE
01 mar 2026	1 CVE = 0.0839 HKD	1 HKD = 11.925 CVE
02 mar 2026	1 CVE = 0.0831 HKD	1 HKD = 12.0271 CVE
03 mar 2026	1 CVE = 0.0821 HKD	1 HKD = 12.18 CVE
04 mar 2026	1 CVE = 0.0826 HKD	1 HKD = 12.1129 CVE
05 mar 2026	1 CVE = 0.0824 HKD	1 HKD = 12.1405 CVE
06 mar 2026	1 CVE = 0.082 HKD	1 HKD = 12.1969 CVE
07 mar 2026	1 CVE = 0.0825 HKD	1 HKD = 12.1267 CVE
08 mar 2026	1 CVE = 0.0825 HKD	1 HKD = 12.1267 CVE
09 mar 2026	1 CVE = 0.0819 HKD	1 HKD = 12.2033 CVE
10 mar 2026	1 CVE = 0.0825 HKD	1 HKD = 12.1186 CVE
11 mar 2026	1 CVE = 0.0823 HKD	1 HKD = 12.1479 CVE
12 mar 2026	1 CVE = 0.0819 HKD	1 HKD = 12.203 CVE
13 mar 2026	1 CVE = 0.0814 HKD	1 HKD = 12.2885 CVE
14 mar 2026	1 CVE = 0.0815 HKD	1 HKD = 12.2774 CVE
15 mar 2026	1 CVE = 0.0815 HKD	1 HKD = 12.2774 CVE
16 mar 2026	1 CVE = 0.0815 HKD	1 HKD = 12.2641 CVE
17 mar 2026	1 CVE = 0.0819 HKD	1 HKD = 12.2173 CVE
18 mar 2026	1 CVE = 0.082 HKD	1 HKD = 12.2011 CVE
19 mar 2026	1 CVE = 0.0815 HKD	1 HKD = 12.2714 CVE
20 mar 2026	1 CVE = 0.0823 HKD	1 HKD = 12.1572 CVE
21 mar 2026	1 CVE = 0.0824 HKD	1 HKD = 12.1407 CVE
22 mar 2026	1 CVE = 0.0824 HKD	1 HKD = 12.1407 CVE
23 mar 2026	1 CVE = 0.0822 HKD	1 HKD = 12.1637 CVE
24 mar 2026	1 CVE = 0.0822 HKD	1 HKD = 12.1607 CVE
25 mar 2026	1 CVE = 0.0822 HKD	1 HKD = 12.159 CVE
26 mar 2026	1 CVE = 0.0818 HKD	1 HKD = 12.2212 CVE
27 mar 2026	1 CVE = 0.0817 HKD	1 HKD = 12.2328 CVE
28 mar 2026	1 CVE = 0.0814 HKD	1 HKD = 12.2827 CVE
29 mar 2026	1 CVE = 0.0819 HKD	1 HKD = 12.2033 CVE
30 mar 2026	1 CVE = 0.0816 HKD	1 HKD = 12.2495 CVE
31 mar 2026	1 CVE = 0.0815 HKD	1 HKD = 12.2689 CVE

Apr 2026

Data	CVE-HKD	HKD-CVE
01 kwi 2026	1 CVE = 0.0825 HKD	1 HKD = 12.1259 CVE
02 kwi 2026	1 CVE = 0.0818 HKD	1 HKD = 12.2231 CVE
03 kwi 2026	1 CVE = 0.082 HKD	1 HKD = 12.1942 CVE
04 kwi 2026	1 CVE = 0.0816 HKD	1 HKD = 12.2485 CVE
05 kwi 2026	1 CVE = 0.0816 HKD	1 HKD = 12.2485 CVE
06 kwi 2026	1 CVE = 0.0816 HKD	1 HKD = 12.2498 CVE
07 kwi 2026	1 CVE = 0.0821 HKD	1 HKD = 12.1807 CVE
08 kwi 2026	1 CVE = 0.0831 HKD	1 HKD = 12.0351 CVE
09 kwi 2026	1 CVE = 0.083 HKD	1 HKD = 12.0521 CVE
10 kwi 2026	1 CVE = 0.0832 HKD	1 HKD = 12.0146 CVE
11 kwi 2026	1 CVE = 0.0833 HKD	1 HKD = 12.0019 CVE
12 kwi 2026	1 CVE = 0.0833 HKD	1 HKD = 12.0014 CVE
13 kwi 2026	1 CVE = 0.0831 HKD	1 HKD = 12.0343 CVE
14 kwi 2026	1 CVE = 0.0838 HKD	1 HKD = 11.9294 CVE
15 kwi 2026	1 CVE = 0.0837 HKD	1 HKD = 11.949 CVE
16 kwi 2026	1 CVE = 0.0836 HKD	1 HKD = 11.9554 CVE
17 kwi 2026	1 CVE = 0.0838 HKD	1 HKD = 11.9355 CVE
18 kwi 2026	1 CVE = 0.0837 HKD	1 HKD = 11.9463 CVE
19 kwi 2026	1 CVE = 0.0837 HKD	1 HKD = 11.9463 CVE
20 kwi 2026	1 CVE = 0.0836 HKD	1 HKD = 11.9591 CVE
21 kwi 2026	1 CVE = 0.0835 HKD	1 HKD = 11.9725 CVE
22 kwi 2026	1 CVE = 0.0834 HKD	1 HKD = 11.9859 CVE
23 kwi 2026	1 CVE = 0.0832 HKD	1 HKD = 12.0215 CVE
24 kwi 2026	1 CVE = 0.0832 HKD	1 HKD = 12.0224 CVE
25 kwi 2026	1 CVE = 0.083 HKD	1 HKD = 12.0446 CVE
26 kwi 2026	1 CVE = 0.0833 HKD	1 HKD = 12.0048 CVE
27 kwi 2026	1 CVE = 0.0835 HKD	1 HKD = 11.9821 CVE
28 kwi 2026	1 CVE = 0.0831 HKD	1 HKD = 12.0309 CVE
29 kwi 2026	1 CVE = 0.0832 HKD	1 HKD = 12.0203 CVE
30 kwi 2026	1 CVE = 0.0832 HKD	1 HKD = 12.0193 CVE

May 2026

Data	CVE-HKD	HKD-CVE
01 maj 2026	1 CVE = 0.0829 HKD	1 HKD = 12.0595 CVE
02 maj 2026	1 CVE = 0.083 HKD	1 HKD = 12.0549 CVE
03 maj 2026	1 CVE = 0.083 HKD	1 HKD = 12.0549 CVE
04 maj 2026	1 CVE = 0.0831 HKD	1 HKD = 12.0308 CVE
05 maj 2026	1 CVE = 0.083 HKD	1 HKD = 12.0417 CVE
06 maj 2026	1 CVE = 0.0837 HKD	1 HKD = 11.9404 CVE
07 maj 2026	1 CVE = 0.0835 HKD	1 HKD = 11.9694 CVE
08 maj 2026	1 CVE = 0.0835 HKD	1 HKD = 11.972 CVE
09 maj 2026	1 CVE = 0.0838 HKD	1 HKD = 11.9363 CVE
10 maj 2026	1 CVE = 0.0838 HKD	1 HKD = 11.9346 CVE
11 maj 2026	1 CVE = 0.0836 HKD	1 HKD = 11.9628 CVE
12 maj 2026	1 CVE = 0.0834 HKD	1 HKD = 11.9963 CVE
13 maj 2026	1 CVE = 0.0832 HKD	1 HKD = 12.0223 CVE
14 maj 2026	1 CVE = 0.0832 HKD	1 HKD = 12.024 CVE
15 maj 2026	1 CVE = 0.0827 HKD	1 HKD = 12.0912 CVE
16 maj 2026	1 CVE = 0.0826 HKD	1 HKD = 12.1079 CVE
17 maj 2026	1 CVE = 0.0826 HKD	1 HKD = 12.1079 CVE
18 maj 2026	1 CVE = 0.0826 HKD	1 HKD = 12.1086 CVE
19 maj 2026	1 CVE = 0.0825 HKD	1 HKD = 12.1156 CVE
20 maj 2026	1 CVE = 0.0824 HKD	1 HKD = 12.1377 CVE
21 maj 2026	1 CVE = 0.0825 HKD	1 HKD = 12.1215 CVE
22 maj 2026	1 CVE = 0.0824 HKD	1 HKD = 12.136 CVE
23 maj 2026	1 CVE = 0.0825 HKD	1 HKD = 12.121 CVE
24 maj 2026	1 CVE = 0.0825 HKD	1 HKD = 12.121 CVE
25 maj 2026	1 CVE = 0.0827 HKD	1 HKD = 12.088 CVE
26 maj 2026	1 CVE = 0.0827 HKD	1 HKD = 12.0865 CVE
27 maj 2026	1 CVE = 0.0827 HKD	1 HKD = 12.0907 CVE
28 maj 2026	1 CVE = 0.0825 HKD	1 HKD = 12.1257 CVE
29 maj 2026	1 CVE = 0.0827 HKD	1 HKD = 12.088 CVE
30 maj 2026	1 CVE = 0.0826 HKD	1 HKD = 12.106 CVE
31 maj 2026	1 CVE = 0.0826 HKD	1 HKD = 12.1061 CVE

Jun 2026

Data	CVE-HKD	HKD-CVE
01 cze 2026	1 CVE = 0.0828 HKD	1 HKD = 12.0817 CVE
02 cze 2026	1 CVE = 0.0824 HKD	1 HKD = 12.1348 CVE

Informacje nt. kursów wymiany CVE-HKD oraz HKD-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Dolar Hongkoński (HKD) to waluta używana w Hong Kong. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Hong Kong, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości