> Kursy wymiany CVE-HNL oraz HNL-CVE – 2026

Kursy wymiany CVE-HNL oraz HNL-CVE – 2026

Kursy wymiany CVE-HNL oraz HNL-CVE

Sprawdź poniżej kurs wymiany CVE-HNL oraz HNL-CVE w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CVE = 0,2808 HNL

1 HNL = 3,5611 CVE

1 rok 2 lata 3 lata

CVE na HNLHNL na CVE

Jan 2026

Data	CVE-HNL	HNL-CVE
01 sty 2026	1 CVE = 0.2809 HNL	1 HNL = 3.5604 CVE
02 sty 2026	1 CVE = 0.2803 HNL	1 HNL = 3.5673 CVE
03 sty 2026	1 CVE = 0.2803 HNL	1 HNL = 3.5673 CVE
04 sty 2026	1 CVE = 0.2803 HNL	1 HNL = 3.5673 CVE
05 sty 2026	1 CVE = 0.2793 HNL	1 HNL = 3.5809 CVE
06 sty 2026	1 CVE = 0.2799 HNL	1 HNL = 3.5733 CVE
07 sty 2026	1 CVE = 0.2794 HNL	1 HNL = 3.5786 CVE
08 sty 2026	1 CVE = 0.2792 HNL	1 HNL = 3.5819 CVE
09 sty 2026	1 CVE = 0.2785 HNL	1 HNL = 3.5903 CVE
10 sty 2026	1 CVE = 0.278 HNL	1 HNL = 3.5973 CVE
11 sty 2026	1 CVE = 0.2772 HNL	1 HNL = 3.6072 CVE
12 sty 2026	1 CVE = 0.2793 HNL	1 HNL = 3.5803 CVE
13 sty 2026	1 CVE = 0.2792 HNL	1 HNL = 3.582 CVE
14 sty 2026	1 CVE = 0.2786 HNL	1 HNL = 3.5894 CVE
15 sty 2026	1 CVE = 0.2782 HNL	1 HNL = 3.5949 CVE
16 sty 2026	1 CVE = 0.2779 HNL	1 HNL = 3.5983 CVE
17 sty 2026	1 CVE = 0.2779 HNL	1 HNL = 3.5983 CVE
18 sty 2026	1 CVE = 0.2779 HNL	1 HNL = 3.5983 CVE
19 sty 2026	1 CVE = 0.2781 HNL	1 HNL = 3.5955 CVE
20 sty 2026	1 CVE = 0.2807 HNL	1 HNL = 3.5629 CVE
21 sty 2026	1 CVE = 0.2802 HNL	1 HNL = 3.5692 CVE
22 sty 2026	1 CVE = 0.2799 HNL	1 HNL = 3.5723 CVE
23 sty 2026	1 CVE = 0.2807 HNL	1 HNL = 3.5621 CVE
24 sty 2026	1 CVE = 0.2808 HNL	1 HNL = 3.5614 CVE
25 sty 2026	1 CVE = 0.2808 HNL	1 HNL = 3.5614 CVE
26 sty 2026	1 CVE = 0.2836 HNL	1 HNL = 3.5261 CVE
27 sty 2026	1 CVE = 0.2847 HNL	1 HNL = 3.5125 CVE
28 sty 2026	1 CVE = 0.2864 HNL	1 HNL = 3.4912 CVE
29 sty 2026	1 CVE = 0.2864 HNL	1 HNL = 3.4912 CVE
30 sty 2026	1 CVE = 0.286 HNL	1 HNL = 3.4961 CVE
31 sty 2026	1 CVE = 0.2845 HNL	1 HNL = 3.5145 CVE

Feb 2026

Data	CVE-HNL	HNL-CVE
01 lut 2026	1 CVE = 0.286 HNL	1 HNL = 3.4961 CVE
02 lut 2026	1 CVE = 0.284 HNL	1 HNL = 3.5206 CVE
03 lut 2026	1 CVE = 0.2824 HNL	1 HNL = 3.5407 CVE
04 lut 2026	1 CVE = 0.283 HNL	1 HNL = 3.5336 CVE
05 lut 2026	1 CVE = 0.2825 HNL	1 HNL = 3.5395 CVE
06 lut 2026	1 CVE = 0.2824 HNL	1 HNL = 3.5405 CVE
07 lut 2026	1 CVE = 0.282 HNL	1 HNL = 3.5466 CVE
08 lut 2026	1 CVE = 0.2824 HNL	1 HNL = 3.5405 CVE
09 lut 2026	1 CVE = 0.2843 HNL	1 HNL = 3.5169 CVE
10 lut 2026	1 CVE = 0.2853 HNL	1 HNL = 3.5053 CVE
11 lut 2026	1 CVE = 0.2854 HNL	1 HNL = 3.5039 CVE
12 lut 2026	1 CVE = 0.2848 HNL	1 HNL = 3.511 CVE
13 lut 2026	1 CVE = 0.2842 HNL	1 HNL = 3.5191 CVE
14 lut 2026	1 CVE = 0.2842 HNL	1 HNL = 3.519 CVE
15 lut 2026	1 CVE = 0.2842 HNL	1 HNL = 3.519 CVE
16 lut 2026	1 CVE = 0.2843 HNL	1 HNL = 3.5176 CVE
17 lut 2026	1 CVE = 0.284 HNL	1 HNL = 3.5209 CVE
18 lut 2026	1 CVE = 0.2839 HNL	1 HNL = 3.5226 CVE
19 lut 2026	1 CVE = 0.2827 HNL	1 HNL = 3.5379 CVE
20 lut 2026	1 CVE = 0.2823 HNL	1 HNL = 3.542 CVE
21 lut 2026	1 CVE = 0.2823 HNL	1 HNL = 3.542 CVE
22 lut 2026	1 CVE = 0.2823 HNL	1 HNL = 3.542 CVE
23 lut 2026	1 CVE = 0.2823 HNL	1 HNL = 3.5419 CVE
24 lut 2026	1 CVE = 0.2827 HNL	1 HNL = 3.5379 CVE
25 lut 2026	1 CVE = 0.2825 HNL	1 HNL = 3.5395 CVE
26 lut 2026	1 CVE = 0.2833 HNL	1 HNL = 3.5298 CVE
27 lut 2026	1 CVE = 0.2832 HNL	1 HNL = 3.5311 CVE
28 lut 2026	1 CVE = 0.2832 HNL	1 HNL = 3.5311 CVE

Mar 2026

Data	CVE-HNL	HNL-CVE
01 mar 2026	1 CVE = 0.2832 HNL	1 HNL = 3.5311 CVE
02 mar 2026	1 CVE = 0.2816 HNL	1 HNL = 3.5512 CVE
03 mar 2026	1 CVE = 0.2784 HNL	1 HNL = 3.5924 CVE
04 mar 2026	1 CVE = 0.2793 HNL	1 HNL = 3.581 CVE
05 mar 2026	1 CVE = 0.2787 HNL	1 HNL = 3.5876 CVE
06 mar 2026	1 CVE = 0.2775 HNL	1 HNL = 3.603 CVE
07 mar 2026	1 CVE = 0.2775 HNL	1 HNL = 3.603 CVE
08 mar 2026	1 CVE = 0.2775 HNL	1 HNL = 3.603 CVE
09 mar 2026	1 CVE = 0.2775 HNL	1 HNL = 3.6032 CVE
10 mar 2026	1 CVE = 0.2794 HNL	1 HNL = 3.5794 CVE
11 mar 2026	1 CVE = 0.2784 HNL	1 HNL = 3.5926 CVE
12 mar 2026	1 CVE = 0.2774 HNL	1 HNL = 3.6046 CVE
13 mar 2026	1 CVE = 0.2753 HNL	1 HNL = 3.6322 CVE
14 mar 2026	1 CVE = 0.2753 HNL	1 HNL = 3.6322 CVE
15 mar 2026	1 CVE = 0.2753 HNL	1 HNL = 3.6322 CVE
16 mar 2026	1 CVE = 0.2756 HNL	1 HNL = 3.6283 CVE
17 mar 2026	1 CVE = 0.2762 HNL	1 HNL = 3.6202 CVE
18 mar 2026	1 CVE = 0.2771 HNL	1 HNL = 3.6082 CVE
19 mar 2026	1 CVE = 0.2756 HNL	1 HNL = 3.629 CVE
20 mar 2026	1 CVE = 0.2778 HNL	1 HNL = 3.6001 CVE
21 mar 2026	1 CVE = 0.2778 HNL	1 HNL = 3.6 CVE
22 mar 2026	1 CVE = 0.2778 HNL	1 HNL = 3.6 CVE
23 mar 2026	1 CVE = 0.2774 HNL	1 HNL = 3.6047 CVE
24 mar 2026	1 CVE = 0.2783 HNL	1 HNL = 3.593 CVE
25 mar 2026	1 CVE = 0.2787 HNL	1 HNL = 3.5881 CVE
26 mar 2026	1 CVE = 0.2775 HNL	1 HNL = 3.6033 CVE
27 mar 2026	1 CVE = 0.2771 HNL	1 HNL = 3.6088 CVE
28 mar 2026	1 CVE = 0.2758 HNL	1 HNL = 3.6259 CVE
29 mar 2026	1 CVE = 0.2771 HNL	1 HNL = 3.6089 CVE
30 mar 2026	1 CVE = 0.2767 HNL	1 HNL = 3.6146 CVE
31 mar 2026	1 CVE = 0.276 HNL	1 HNL = 3.6232 CVE

Apr 2026

Data	CVE-HNL	HNL-CVE
01 kwi 2026	1 CVE = 0.2795 HNL	1 HNL = 3.5783 CVE
02 kwi 2026	1 CVE = 0.2773 HNL	1 HNL = 3.6056 CVE
03 kwi 2026	1 CVE = 0.2773 HNL	1 HNL = 3.6056 CVE
04 kwi 2026	1 CVE = 0.2761 HNL	1 HNL = 3.622 CVE
05 kwi 2026	1 CVE = 0.2761 HNL	1 HNL = 3.622 CVE
06 kwi 2026	1 CVE = 0.2761 HNL	1 HNL = 3.622 CVE
07 kwi 2026	1 CVE = 0.2782 HNL	1 HNL = 3.5939 CVE
08 kwi 2026	1 CVE = 0.2816 HNL	1 HNL = 3.5516 CVE
09 kwi 2026	1 CVE = 0.2811 HNL	1 HNL = 3.5576 CVE
10 kwi 2026	1 CVE = 0.2821 HNL	1 HNL = 3.5446 CVE
11 kwi 2026	1 CVE = 0.2821 HNL	1 HNL = 3.5446 CVE
12 kwi 2026	1 CVE = 0.2821 HNL	1 HNL = 3.5446 CVE
13 kwi 2026	1 CVE = 0.2817 HNL	1 HNL = 3.5499 CVE
14 kwi 2026	1 CVE = 0.2842 HNL	1 HNL = 3.5191 CVE
15 kwi 2026	1 CVE = 0.2837 HNL	1 HNL = 3.525 CVE
16 kwi 2026	1 CVE = 0.2838 HNL	1 HNL = 3.5235 CVE
17 kwi 2026	1 CVE = 0.2842 HNL	1 HNL = 3.5186 CVE
18 kwi 2026	1 CVE = 0.2842 HNL	1 HNL = 3.5186 CVE
19 kwi 2026	1 CVE = 0.2842 HNL	1 HNL = 3.5186 CVE
20 kwi 2026	1 CVE = 0.2836 HNL	1 HNL = 3.5256 CVE
21 kwi 2026	1 CVE = 0.2834 HNL	1 HNL = 3.5286 CVE
22 kwi 2026	1 CVE = 0.2831 HNL	1 HNL = 3.5318 CVE
23 kwi 2026	1 CVE = 0.2831 HNL	1 HNL = 3.5317 CVE
24 kwi 2026	1 CVE = 0.282 HNL	1 HNL = 3.5457 CVE
25 kwi 2026	1 CVE = 0.2811 HNL	1 HNL = 3.5574 CVE
26 kwi 2026	1 CVE = 0.282 HNL	1 HNL = 3.5456 CVE
27 kwi 2026	1 CVE = 0.2831 HNL	1 HNL = 3.5322 CVE
28 kwi 2026	1 CVE = 0.2819 HNL	1 HNL = 3.5474 CVE
29 kwi 2026	1 CVE = 0.2823 HNL	1 HNL = 3.5427 CVE
30 kwi 2026	1 CVE = 0.2825 HNL	1 HNL = 3.5402 CVE

May 2026

Data	CVE-HNL	HNL-CVE
01 maj 2026	1 CVE = 0.2817 HNL	1 HNL = 3.5493 CVE
02 maj 2026	1 CVE = 0.2818 HNL	1 HNL = 3.548 CVE
03 maj 2026	1 CVE = 0.2818 HNL	1 HNL = 3.548 CVE
04 maj 2026	1 CVE = 0.2821 HNL	1 HNL = 3.5444 CVE
05 maj 2026	1 CVE = 0.2818 HNL	1 HNL = 3.5486 CVE
06 maj 2026	1 CVE = 0.2842 HNL	1 HNL = 3.5182 CVE
07 maj 2026	1 CVE = 0.2837 HNL	1 HNL = 3.5249 CVE
08 maj 2026	1 CVE = 0.2837 HNL	1 HNL = 3.5255 CVE
09 maj 2026	1 CVE = 0.2836 HNL	1 HNL = 3.5258 CVE
10 maj 2026	1 CVE = 0.2836 HNL	1 HNL = 3.5258 CVE
11 maj 2026	1 CVE = 0.2838 HNL	1 HNL = 3.5235 CVE
12 maj 2026	1 CVE = 0.2831 HNL	1 HNL = 3.5319 CVE
13 maj 2026	1 CVE = 0.2825 HNL	1 HNL = 3.54 CVE
14 maj 2026	1 CVE = 0.2824 HNL	1 HNL = 3.5409 CVE
15 maj 2026	1 CVE = 0.281 HNL	1 HNL = 3.5591 CVE
16 maj 2026	1 CVE = 0.281 HNL	1 HNL = 3.5591 CVE
17 maj 2026	1 CVE = 0.281 HNL	1 HNL = 3.5591 CVE
18 maj 2026	1 CVE = 0.2805 HNL	1 HNL = 3.5651 CVE
19 maj 2026	1 CVE = 0.2803 HNL	1 HNL = 3.5672 CVE
20 maj 2026	1 CVE = 0.2798 HNL	1 HNL = 3.5735 CVE
21 maj 2026	1 CVE = 0.28 HNL	1 HNL = 3.5715 CVE
22 maj 2026	1 CVE = 0.2798 HNL	1 HNL = 3.5734 CVE
23 maj 2026	1 CVE = 0.2798 HNL	1 HNL = 3.5734 CVE
24 maj 2026	1 CVE = 0.2798 HNL	1 HNL = 3.5734 CVE
25 maj 2026	1 CVE = 0.2809 HNL	1 HNL = 3.5597 CVE
26 maj 2026	1 CVE = 0.2809 HNL	1 HNL = 3.56 CVE
27 maj 2026	1 CVE = 0.2809 HNL	1 HNL = 3.56 CVE
28 maj 2026	1 CVE = 0.28 HNL	1 HNL = 3.5711 CVE
29 maj 2026	1 CVE = 0.281 HNL	1 HNL = 3.5586 CVE
30 maj 2026	1 CVE = 0.2801 HNL	1 HNL = 3.5707 CVE
31 maj 2026	1 CVE = 0.2801 HNL	1 HNL = 3.5707 CVE

Jun 2026

Data	CVE-HNL	HNL-CVE
01 cze 2026	1 CVE = 0.2811 HNL	1 HNL = 3.5574 CVE
02 cze 2026	1 CVE = 0.2799 HNL	1 HNL = 3.5731 CVE

Informacje nt. kursów wymiany CVE-HNL oraz HNL-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Hondurasu Lempira (HNL) to waluta używana w Honduras. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Honduras, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości