> Kursy wymiany CVE-HTG oraz HTG-CVE – 2025

Kursy wymiany CVE-HTG oraz HTG-CVE – 2025

Kursy wymiany CVE-HTG oraz HTG-CVE

Sprawdź poniżej kurs wymiany CVE-HTG oraz HTG-CVE w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CVE = 1,2891 HTG

1 HTG = 0,7758 CVE

1 rok 2 lata 3 lata

CVE na HTGHTG na CVE

Jan 2025

Data	CVE-HTG	HTG-CVE
01 sty 2025	1 CVE = 1.2382 HTG	1 HTG = 0.8076 CVE
02 sty 2025	1 CVE = 1.224 HTG	1 HTG = 0.817 CVE
03 sty 2025	1 CVE = 1.2199 HTG	1 HTG = 0.8197 CVE
04 sty 2025	1 CVE = 1.2199 HTG	1 HTG = 0.8198 CVE
05 sty 2025	1 CVE = 1.2199 HTG	1 HTG = 0.8198 CVE
06 sty 2025	1 CVE = 1.2345 HTG	1 HTG = 0.8101 CVE
07 sty 2025	1 CVE = 1.2327 HTG	1 HTG = 0.8113 CVE
08 sty 2025	1 CVE = 1.2184 HTG	1 HTG = 0.8208 CVE
09 sty 2025	1 CVE = 1.2197 HTG	1 HTG = 0.8199 CVE
10 sty 2025	1 CVE = 1.2206 HTG	1 HTG = 0.8193 CVE
11 sty 2025	1 CVE = 1.2205 HTG	1 HTG = 0.8193 CVE
12 sty 2025	1 CVE = 1.2205 HTG	1 HTG = 0.8193 CVE
13 sty 2025	1 CVE = 1.2072 HTG	1 HTG = 0.8284 CVE
14 sty 2025	1 CVE = 1.2141 HTG	1 HTG = 0.8237 CVE
15 sty 2025	1 CVE = 1.2202 HTG	1 HTG = 0.8196 CVE
16 sty 2025	1 CVE = 1.2188 HTG	1 HTG = 0.8205 CVE
17 sty 2025	1 CVE = 1.22 HTG	1 HTG = 0.8196 CVE
18 sty 2025	1 CVE = 1.2201 HTG	1 HTG = 0.8196 CVE
19 sty 2025	1 CVE = 1.2201 HTG	1 HTG = 0.8196 CVE
20 sty 2025	1 CVE = 1.22 HTG	1 HTG = 0.8196 CVE
21 sty 2025	1 CVE = 1.2257 HTG	1 HTG = 0.8159 CVE
22 sty 2025	1 CVE = 1.2257 HTG	1 HTG = 0.8159 CVE
23 sty 2025	1 CVE = 1.233 HTG	1 HTG = 0.811 CVE
24 sty 2025	1 CVE = 1.2422 HTG	1 HTG = 0.805 CVE
25 sty 2025	1 CVE = 1.2423 HTG	1 HTG = 0.805 CVE
26 sty 2025	1 CVE = 1.2423 HTG	1 HTG = 0.805 CVE
27 sty 2025	1 CVE = 1.2462 HTG	1 HTG = 0.8024 CVE
28 sty 2025	1 CVE = 1.2352 HTG	1 HTG = 0.8096 CVE
29 sty 2025	1 CVE = 1.2329 HTG	1 HTG = 0.8111 CVE
30 sty 2025	1 CVE = 1.2325 HTG	1 HTG = 0.8114 CVE
31 sty 2025	1 CVE = 1.2309 HTG	1 HTG = 0.8124 CVE

Feb 2025

Data	CVE-HTG	HTG-CVE
01 lut 2025	1 CVE = 1.2309 HTG	1 HTG = 0.8124 CVE
02 lut 2025	1 CVE = 1.2309 HTG	1 HTG = 0.8124 CVE
03 lut 2025	1 CVE = 1.2162 HTG	1 HTG = 0.8222 CVE
04 lut 2025	1 CVE = 1.2245 HTG	1 HTG = 0.8166 CVE
05 lut 2025	1 CVE = 1.2355 HTG	1 HTG = 0.8094 CVE
06 lut 2025	1 CVE = 1.2292 HTG	1 HTG = 0.8135 CVE
07 lut 2025	1 CVE = 1.2316 HTG	1 HTG = 0.812 CVE
08 lut 2025	1 CVE = 1.2316 HTG	1 HTG = 0.812 CVE
09 lut 2025	1 CVE = 1.2316 HTG	1 HTG = 0.812 CVE
10 lut 2025	1 CVE = 1.2243 HTG	1 HTG = 0.8168 CVE
11 lut 2025	1 CVE = 1.226 HTG	1 HTG = 0.8156 CVE
12 lut 2025	1 CVE = 1.2324 HTG	1 HTG = 0.8114 CVE
13 lut 2025	1 CVE = 1.2326 HTG	1 HTG = 0.8113 CVE
14 lut 2025	1 CVE = 1.2422 HTG	1 HTG = 0.805 CVE
15 lut 2025	1 CVE = 1.2422 HTG	1 HTG = 0.805 CVE
16 lut 2025	1 CVE = 1.2422 HTG	1 HTG = 0.805 CVE
17 lut 2025	1 CVE = 1.2429 HTG	1 HTG = 0.8046 CVE
18 lut 2025	1 CVE = 1.2407 HTG	1 HTG = 0.806 CVE
19 lut 2025	1 CVE = 1.2394 HTG	1 HTG = 0.8068 CVE
20 lut 2025	1 CVE = 1.239 HTG	1 HTG = 0.8071 CVE
21 lut 2025	1 CVE = 1.2462 HTG	1 HTG = 0.8025 CVE
22 lut 2025	1 CVE = 1.2462 HTG	1 HTG = 0.8025 CVE
23 lut 2025	1 CVE = 1.2462 HTG	1 HTG = 0.8025 CVE
24 lut 2025	1 CVE = 1.2453 HTG	1 HTG = 0.803 CVE
25 lut 2025	1 CVE = 1.2581 HTG	1 HTG = 0.7949 CVE
26 lut 2025	1 CVE = 1.2539 HTG	1 HTG = 0.7975 CVE
27 lut 2025	1 CVE = 1.2432 HTG	1 HTG = 0.8044 CVE
28 lut 2025	1 CVE = 1.2392 HTG	1 HTG = 0.807 CVE

Mar 2025

Data	CVE-HTG	HTG-CVE
01 mar 2025	1 CVE = 1.2298 HTG	1 HTG = 0.8131 CVE
02 mar 2025	1 CVE = 1.2518 HTG	1 HTG = 0.7989 CVE
03 mar 2025	1 CVE = 1.2584 HTG	1 HTG = 0.7946 CVE
04 mar 2025	1 CVE = 1.255 HTG	1 HTG = 0.7968 CVE
05 mar 2025	1 CVE = 1.2715 HTG	1 HTG = 0.7865 CVE
06 mar 2025	1 CVE = 1.286 HTG	1 HTG = 0.7776 CVE
07 mar 2025	1 CVE = 1.2919 HTG	1 HTG = 0.7741 CVE
08 mar 2025	1 CVE = 1.2908 HTG	1 HTG = 0.7747 CVE
09 mar 2025	1 CVE = 1.2919 HTG	1 HTG = 0.7741 CVE
10 mar 2025	1 CVE = 1.3085 HTG	1 HTG = 0.7642 CVE
11 mar 2025	1 CVE = 1.304 HTG	1 HTG = 0.7669 CVE
12 mar 2025	1 CVE = 1.2966 HTG	1 HTG = 0.7713 CVE
13 mar 2025	1 CVE = 1.2913 HTG	1 HTG = 0.7744 CVE
14 mar 2025	1 CVE = 1.2978 HTG	1 HTG = 0.7706 CVE
15 mar 2025	1 CVE = 1.2961 HTG	1 HTG = 0.7716 CVE
16 mar 2025	1 CVE = 1.3182 HTG	1 HTG = 0.7586 CVE
17 mar 2025	1 CVE = 1.2967 HTG	1 HTG = 0.7712 CVE
18 mar 2025	1 CVE = 1.2998 HTG	1 HTG = 0.7694 CVE
19 mar 2025	1 CVE = 1.2984 HTG	1 HTG = 0.7702 CVE
20 mar 2025	1 CVE = 1.293 HTG	1 HTG = 0.7734 CVE
21 mar 2025	1 CVE = 1.2917 HTG	1 HTG = 0.7742 CVE
22 mar 2025	1 CVE = 1.2897 HTG	1 HTG = 0.7754 CVE
23 mar 2025	1 CVE = 1.3128 HTG	1 HTG = 0.7617 CVE
24 mar 2025	1 CVE = 1.3065 HTG	1 HTG = 0.7654 CVE
25 mar 2025	1 CVE = 1.287 HTG	1 HTG = 0.777 CVE
26 mar 2025	1 CVE = 1.2816 HTG	1 HTG = 0.7803 CVE
27 mar 2025	1 CVE = 1.2816 HTG	1 HTG = 0.7803 CVE
28 mar 2025	1 CVE = 1.2803 HTG	1 HTG = 0.7811 CVE
29 mar 2025	1 CVE = 1.2949 HTG	1 HTG = 0.7723 CVE
30 mar 2025	1 CVE = 1.314 HTG	1 HTG = 0.761 CVE
31 mar 2025	1 CVE = 1.2858 HTG	1 HTG = 0.7777 CVE

Apr 2025

Data	CVE-HTG	HTG-CVE
01 kwi 2025	1 CVE = 1.2785 HTG	1 HTG = 0.7822 CVE
02 kwi 2025	1 CVE = 1.283 HTG	1 HTG = 0.7794 CVE
03 kwi 2025	1 CVE = 1.3028 HTG	1 HTG = 0.7676 CVE
04 kwi 2025	1 CVE = 1.3088 HTG	1 HTG = 0.7641 CVE
05 kwi 2025	1 CVE = 1.3089 HTG	1 HTG = 0.764 CVE
06 kwi 2025	1 CVE = 1.3089 HTG	1 HTG = 0.764 CVE
07 kwi 2025	1 CVE = 1.3005 HTG	1 HTG = 0.7689 CVE
08 kwi 2025	1 CVE = 1.3056 HTG	1 HTG = 0.7659 CVE
09 kwi 2025	1 CVE = 1.3093 HTG	1 HTG = 0.7638 CVE
10 kwi 2025	1 CVE = 1.3171 HTG	1 HTG = 0.7593 CVE
11 kwi 2025	1 CVE = 1.3499 HTG	1 HTG = 0.7408 CVE
12 kwi 2025	1 CVE = 1.3453 HTG	1 HTG = 0.7433 CVE
13 kwi 2025	1 CVE = 1.3684 HTG	1 HTG = 0.7308 CVE
14 kwi 2025	1 CVE = 1.3723 HTG	1 HTG = 0.7287 CVE
15 kwi 2025	1 CVE = 1.3458 HTG	1 HTG = 0.7431 CVE
16 kwi 2025	1 CVE = 1.3478 HTG	1 HTG = 0.7419 CVE
17 kwi 2025	1 CVE = 1.3444 HTG	1 HTG = 0.7438 CVE
18 kwi 2025	1 CVE = 1.3391 HTG	1 HTG = 0.7468 CVE
19 kwi 2025	1 CVE = 1.339 HTG	1 HTG = 0.7469 CVE
20 kwi 2025	1 CVE = 1.339 HTG	1 HTG = 0.7469 CVE
21 kwi 2025	1 CVE = 1.339 HTG	1 HTG = 0.7468 CVE
22 kwi 2025	1 CVE = 1.3628 HTG	1 HTG = 0.7338 CVE
23 kwi 2025	1 CVE = 1.351 HTG	1 HTG = 0.7402 CVE
24 kwi 2025	1 CVE = 1.3483 HTG	1 HTG = 0.7417 CVE
25 kwi 2025	1 CVE = 1.3449 HTG	1 HTG = 0.7436 CVE
26 kwi 2025	1 CVE = 1.3419 HTG	1 HTG = 0.7452 CVE
27 kwi 2025	1 CVE = 1.3419 HTG	1 HTG = 0.7452 CVE
28 kwi 2025	1 CVE = 1.3469 HTG	1 HTG = 0.7424 CVE
29 kwi 2025	1 CVE = 1.3502 HTG	1 HTG = 0.7406 CVE
30 kwi 2025	1 CVE = 1.3463 HTG	1 HTG = 0.7428 CVE

May 2025

Data	CVE-HTG	HTG-CVE
01 maj 2025	1 CVE = 1.3461 HTG	1 HTG = 0.7429 CVE
02 maj 2025	1 CVE = 1.3412 HTG	1 HTG = 0.7456 CVE
03 maj 2025	1 CVE = 1.3412 HTG	1 HTG = 0.7456 CVE
04 maj 2025	1 CVE = 1.3412 HTG	1 HTG = 0.7456 CVE
05 maj 2025	1 CVE = 1.3442 HTG	1 HTG = 0.7439 CVE
06 maj 2025	1 CVE = 1.3425 HTG	1 HTG = 0.7449 CVE
07 maj 2025	1 CVE = 1.3473 HTG	1 HTG = 0.7422 CVE
08 maj 2025	1 CVE = 1.3395 HTG	1 HTG = 0.7466 CVE
09 maj 2025	1 CVE = 1.332 HTG	1 HTG = 0.7508 CVE
10 maj 2025	1 CVE = 1.3287 HTG	1 HTG = 0.7526 CVE
11 maj 2025	1 CVE = 1.3282 HTG	1 HTG = 0.7529 CVE
12 maj 2025	1 CVE = 1.3144 HTG	1 HTG = 0.7608 CVE
13 maj 2025	1 CVE = 1.3167 HTG	1 HTG = 0.7595 CVE
14 maj 2025	1 CVE = 1.3328 HTG	1 HTG = 0.7503 CVE
15 maj 2025	1 CVE = 1.3276 HTG	1 HTG = 0.7532 CVE
16 maj 2025	1 CVE = 1.3291 HTG	1 HTG = 0.7524 CVE
17 maj 2025	1 CVE = 1.3291 HTG	1 HTG = 0.7524 CVE
18 maj 2025	1 CVE = 1.3291 HTG	1 HTG = 0.7524 CVE
19 maj 2025	1 CVE = 1.3384 HTG	1 HTG = 0.7472 CVE
20 maj 2025	1 CVE = 1.3349 HTG	1 HTG = 0.7491 CVE
21 maj 2025	1 CVE = 1.3461 HTG	1 HTG = 0.7429 CVE
22 maj 2025	1 CVE = 1.34 HTG	1 HTG = 0.7462 CVE
23 maj 2025	1 CVE = 1.3468 HTG	1 HTG = 0.7425 CVE
24 maj 2025	1 CVE = 1.3468 HTG	1 HTG = 0.7425 CVE
25 maj 2025	1 CVE = 1.3468 HTG	1 HTG = 0.7425 CVE
26 maj 2025	1 CVE = 1.3498 HTG	1 HTG = 0.7408 CVE
27 maj 2025	1 CVE = 1.3442 HTG	1 HTG = 0.7439 CVE
28 maj 2025	1 CVE = 1.343 HTG	1 HTG = 0.7446 CVE
29 maj 2025	1 CVE = 1.3378 HTG	1 HTG = 0.7475 CVE
30 maj 2025	1 CVE = 1.3435 HTG	1 HTG = 0.7443 CVE
31 maj 2025	1 CVE = 1.3435 HTG	1 HTG = 0.7443 CVE

Jun 2025

Data	CVE-HTG	HTG-CVE
01 cze 2025	1 CVE = 1.3417 HTG	1 HTG = 0.7453 CVE
02 cze 2025	1 CVE = 1.3552 HTG	1 HTG = 0.7379 CVE
03 cze 2025	1 CVE = 1.3532 HTG	1 HTG = 0.739 CVE
04 cze 2025	1 CVE = 1.3505 HTG	1 HTG = 0.7405 CVE
05 cze 2025	1 CVE = 1.3555 HTG	1 HTG = 0.7377 CVE
06 cze 2025	1 CVE = 1.3582 HTG	1 HTG = 0.7363 CVE
07 cze 2025	1 CVE = 1.3585 HTG	1 HTG = 0.7361 CVE
08 cze 2025	1 CVE = 1.3585 HTG	1 HTG = 0.7361 CVE
09 cze 2025	1 CVE = 1.3583 HTG	1 HTG = 0.7362 CVE
10 cze 2025	1 CVE = 1.3587 HTG	1 HTG = 0.736 CVE
11 cze 2025	1 CVE = 1.3604 HTG	1 HTG = 0.7351 CVE
12 cze 2025	1 CVE = 1.3794 HTG	1 HTG = 0.7249 CVE
13 cze 2025	1 CVE = 1.3684 HTG	1 HTG = 0.7308 CVE

Informacje nt. kursów wymiany CVE-HTG oraz HTG-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Haiti Gourde (HTG) to waluta używana w Haiti. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Haiti, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości