> Kursy wymiany CVE-IDR oraz IDR-CVE – 2026

Kursy wymiany CVE-IDR oraz IDR-CVE – 2026

Kursy wymiany CVE-IDR oraz IDR-CVE

Sprawdź poniżej kurs wymiany CVE-IDR oraz IDR-CVE w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CVE = 181,0281 IDR

1 IDR = 0,0055 CVE

1 rok 2 lata 3 lata

CVE na IDRIDR na CVE

Jan 2026

Data	CVE-IDR	IDR-CVE
01 sty 2026	1 CVE = 177.7211 IDR	1 IDR = 0.0056 CVE
02 sty 2026	1 CVE = 177.7592 IDR	1 IDR = 0.0056 CVE
03 sty 2026	1 CVE = 177.6889 IDR	1 IDR = 0.0056 CVE
04 sty 2026	1 CVE = 177.6889 IDR	1 IDR = 0.0056 CVE
05 sty 2026	1 CVE = 177.2782 IDR	1 IDR = 0.0056 CVE
06 sty 2026	1 CVE = 178.1678 IDR	1 IDR = 0.0056 CVE
07 sty 2026	1 CVE = 177.6253 IDR	1 IDR = 0.0056 CVE
08 sty 2026	1 CVE = 178.272 IDR	1 IDR = 0.0056 CVE
09 sty 2026	1 CVE = 177.9415 IDR	1 IDR = 0.0056 CVE
10 sty 2026	1 CVE = 176.9114 IDR	1 IDR = 0.0057 CVE
11 sty 2026	1 CVE = 176.9114 IDR	1 IDR = 0.0057 CVE
12 sty 2026	1 CVE = 178.8849 IDR	1 IDR = 0.0056 CVE
13 sty 2026	1 CVE = 178.4331 IDR	1 IDR = 0.0056 CVE
14 sty 2026	1 CVE = 178.2165 IDR	1 IDR = 0.0056 CVE
15 sty 2026	1 CVE = 178.1789 IDR	1 IDR = 0.0056 CVE
16 sty 2026	1 CVE = 178.2531 IDR	1 IDR = 0.0056 CVE
17 sty 2026	1 CVE = 177.9699 IDR	1 IDR = 0.0056 CVE
18 sty 2026	1 CVE = 177.9699 IDR	1 IDR = 0.0056 CVE
19 sty 2026	1 CVE = 179.1003 IDR	1 IDR = 0.0056 CVE
20 sty 2026	1 CVE = 180.4095 IDR	1 IDR = 0.0055 CVE
21 sty 2026	1 CVE = 179.7606 IDR	1 IDR = 0.0056 CVE
22 sty 2026	1 CVE = 179.141 IDR	1 IDR = 0.0056 CVE
23 sty 2026	1 CVE = 179.3732 IDR	1 IDR = 0.0056 CVE
24 sty 2026	1 CVE = 179.9774 IDR	1 IDR = 0.0056 CVE
25 sty 2026	1 CVE = 179.9774 IDR	1 IDR = 0.0056 CVE
26 sty 2026	1 CVE = 180.3082 IDR	1 IDR = 0.0055 CVE
27 sty 2026	1 CVE = 180.7084 IDR	1 IDR = 0.0055 CVE
28 sty 2026	1 CVE = 181.8288 IDR	1 IDR = 0.0055 CVE
29 sty 2026	1 CVE = 182.3271 IDR	1 IDR = 0.0055 CVE
30 sty 2026	1 CVE = 181.9263 IDR	1 IDR = 0.0055 CVE
31 sty 2026	1 CVE = 180.3716 IDR	1 IDR = 0.0055 CVE

Feb 2026

Data	CVE-IDR	IDR-CVE
01 lut 2026	1 CVE = 180.3305 IDR	1 IDR = 0.0055 CVE
02 lut 2026	1 CVE = 180.3823 IDR	1 IDR = 0.0055 CVE
03 lut 2026	1 CVE = 179.3087 IDR	1 IDR = 0.0056 CVE
04 lut 2026	1 CVE = 180.0004 IDR	1 IDR = 0.0056 CVE
05 lut 2026	1 CVE = 180.3023 IDR	1 IDR = 0.0055 CVE
06 lut 2026	1 CVE = 180.4685 IDR	1 IDR = 0.0055 CVE
07 lut 2026	1 CVE = 179.6482 IDR	1 IDR = 0.0056 CVE
08 lut 2026	1 CVE = 180.7535 IDR	1 IDR = 0.0055 CVE
09 lut 2026	1 CVE = 181.1483 IDR	1 IDR = 0.0055 CVE
10 lut 2026	1 CVE = 181.3134 IDR	1 IDR = 0.0055 CVE
11 lut 2026	1 CVE = 181.3438 IDR	1 IDR = 0.0055 CVE
12 lut 2026	1 CVE = 181.2308 IDR	1 IDR = 0.0055 CVE
13 lut 2026	1 CVE = 180.9905 IDR	1 IDR = 0.0055 CVE
14 lut 2026	1 CVE = 181.2276 IDR	1 IDR = 0.0055 CVE
15 lut 2026	1 CVE = 181.2276 IDR	1 IDR = 0.0055 CVE
16 lut 2026	1 CVE = 180.8746 IDR	1 IDR = 0.0055 CVE
17 lut 2026	1 CVE = 180.5417 IDR	1 IDR = 0.0055 CVE
18 lut 2026	1 CVE = 181.2582 IDR	1 IDR = 0.0055 CVE
19 lut 2026	1 CVE = 180.7504 IDR	1 IDR = 0.0055 CVE
20 lut 2026	1 CVE = 180.3028 IDR	1 IDR = 0.0055 CVE
21 lut 2026	1 CVE = 180.3588 IDR	1 IDR = 0.0055 CVE
22 lut 2026	1 CVE = 180.3588 IDR	1 IDR = 0.0055 CVE
23 lut 2026	1 CVE = 179.8436 IDR	1 IDR = 0.0056 CVE
24 lut 2026	1 CVE = 179.8008 IDR	1 IDR = 0.0056 CVE
25 lut 2026	1 CVE = 179.6665 IDR	1 IDR = 0.0056 CVE
26 lut 2026	1 CVE = 179.5517 IDR	1 IDR = 0.0056 CVE
27 lut 2026	1 CVE = 179.9293 IDR	1 IDR = 0.0056 CVE
28 lut 2026	1 CVE = 180.1084 IDR	1 IDR = 0.0056 CVE

Mar 2026

Data	CVE-IDR	IDR-CVE
01 mar 2026	1 CVE = 180.1084 IDR	1 IDR = 0.0056 CVE
02 mar 2026	1 CVE = 179.4408 IDR	1 IDR = 0.0056 CVE
03 mar 2026	1 CVE = 177.955 IDR	1 IDR = 0.0056 CVE
04 mar 2026	1 CVE = 178.1024 IDR	1 IDR = 0.0056 CVE
05 mar 2026	1 CVE = 178.1553 IDR	1 IDR = 0.0056 CVE
06 mar 2026	1 CVE = 178.0496 IDR	1 IDR = 0.0056 CVE
07 mar 2026	1 CVE = 178.586 IDR	1 IDR = 0.0056 CVE
08 mar 2026	1 CVE = 178.586 IDR	1 IDR = 0.0056 CVE
09 mar 2026	1 CVE = 177.7335 IDR	1 IDR = 0.0056 CVE
10 mar 2026	1 CVE = 178.0077 IDR	1 IDR = 0.0056 CVE
11 mar 2026	1 CVE = 177.798 IDR	1 IDR = 0.0056 CVE
12 mar 2026	1 CVE = 176.9242 IDR	1 IDR = 0.0057 CVE
13 mar 2026	1 CVE = 175.9942 IDR	1 IDR = 0.0057 CVE
14 mar 2026	1 CVE = 176.4144 IDR	1 IDR = 0.0057 CVE
15 mar 2026	1 CVE = 176.4144 IDR	1 IDR = 0.0057 CVE
16 mar 2026	1 CVE = 176.7295 IDR	1 IDR = 0.0057 CVE
17 mar 2026	1 CVE = 177.3239 IDR	1 IDR = 0.0056 CVE
18 mar 2026	1 CVE = 177.4839 IDR	1 IDR = 0.0056 CVE
19 mar 2026	1 CVE = 176.4969 IDR	1 IDR = 0.0057 CVE
20 mar 2026	1 CVE = 177.6373 IDR	1 IDR = 0.0056 CVE
21 mar 2026	1 CVE = 178.2504 IDR	1 IDR = 0.0056 CVE
22 mar 2026	1 CVE = 178.2504 IDR	1 IDR = 0.0056 CVE
23 mar 2026	1 CVE = 177.686 IDR	1 IDR = 0.0056 CVE
24 mar 2026	1 CVE = 177.4899 IDR	1 IDR = 0.0056 CVE
25 mar 2026	1 CVE = 177.4131 IDR	1 IDR = 0.0056 CVE
26 mar 2026	1 CVE = 176.956 IDR	1 IDR = 0.0057 CVE
27 mar 2026	1 CVE = 177.2036 IDR	1 IDR = 0.0056 CVE
28 mar 2026	1 CVE = 176.7573 IDR	1 IDR = 0.0057 CVE
29 mar 2026	1 CVE = 177.9053 IDR	1 IDR = 0.0056 CVE
30 mar 2026	1 CVE = 177.1915 IDR	1 IDR = 0.0056 CVE
31 mar 2026	1 CVE = 176.3697 IDR	1 IDR = 0.0057 CVE

Apr 2026

Data	CVE-IDR	IDR-CVE
01 kwi 2026	1 CVE = 178.1025 IDR	1 IDR = 0.0056 CVE
02 kwi 2026	1 CVE = 177.5038 IDR	1 IDR = 0.0056 CVE
03 kwi 2026	1 CVE = 177.7109 IDR	1 IDR = 0.0056 CVE
04 kwi 2026	1 CVE = 177.0264 IDR	1 IDR = 0.0056 CVE
05 kwi 2026	1 CVE = 177.0264 IDR	1 IDR = 0.0056 CVE
06 kwi 2026	1 CVE = 177.3434 IDR	1 IDR = 0.0056 CVE
07 kwi 2026	1 CVE = 178.7723 IDR	1 IDR = 0.0056 CVE
08 kwi 2026	1 CVE = 180.3239 IDR	1 IDR = 0.0055 CVE
09 kwi 2026	1 CVE = 181.0887 IDR	1 IDR = 0.0055 CVE
10 kwi 2026	1 CVE = 181.6647 IDR	1 IDR = 0.0055 CVE
11 kwi 2026	1 CVE = 181.8039 IDR	1 IDR = 0.0055 CVE
12 kwi 2026	1 CVE = 181.8039 IDR	1 IDR = 0.0055 CVE
13 kwi 2026	1 CVE = 181.7542 IDR	1 IDR = 0.0055 CVE
14 kwi 2026	1 CVE = 183.3018 IDR	1 IDR = 0.0055 CVE
15 kwi 2026	1 CVE = 183.1969 IDR	1 IDR = 0.0055 CVE
16 kwi 2026	1 CVE = 183.2083 IDR	1 IDR = 0.0055 CVE
17 kwi 2026	1 CVE = 183.8211 IDR	1 IDR = 0.0054 CVE
18 kwi 2026	1 CVE = 183.0309 IDR	1 IDR = 0.0055 CVE
19 kwi 2026	1 CVE = 183.0309 IDR	1 IDR = 0.0055 CVE
20 kwi 2026	1 CVE = 182.7804 IDR	1 IDR = 0.0055 CVE
21 kwi 2026	1 CVE = 182.7052 IDR	1 IDR = 0.0055 CVE
22 kwi 2026	1 CVE = 183.1936 IDR	1 IDR = 0.0055 CVE
23 kwi 2026	1 CVE = 183.7001 IDR	1 IDR = 0.0054 CVE
24 kwi 2026	1 CVE = 182.7646 IDR	1 IDR = 0.0055 CVE
25 kwi 2026	1 CVE = 182.81 IDR	1 IDR = 0.0055 CVE
26 kwi 2026	1 CVE = 183.417 IDR	1 IDR = 0.0055 CVE
27 kwi 2026	1 CVE = 183.2202 IDR	1 IDR = 0.0055 CVE
28 kwi 2026	1 CVE = 183.3161 IDR	1 IDR = 0.0055 CVE
29 kwi 2026	1 CVE = 184.1404 IDR	1 IDR = 0.0054 CVE
30 kwi 2026	1 CVE = 184.2588 IDR	1 IDR = 0.0054 CVE

May 2026

Data	CVE-IDR	IDR-CVE
01 maj 2026	1 CVE = 183.502 IDR	1 IDR = 0.0054 CVE
02 maj 2026	1 CVE = 183.5286 IDR	1 IDR = 0.0054 CVE
03 maj 2026	1 CVE = 183.5286 IDR	1 IDR = 0.0054 CVE
04 maj 2026	1 CVE = 184.7607 IDR	1 IDR = 0.0054 CVE
05 maj 2026	1 CVE = 184.7213 IDR	1 IDR = 0.0054 CVE
06 maj 2026	1 CVE = 185.4221 IDR	1 IDR = 0.0054 CVE
07 maj 2026	1 CVE = 184.5352 IDR	1 IDR = 0.0054 CVE
08 maj 2026	1 CVE = 185.3361 IDR	1 IDR = 0.0054 CVE
09 maj 2026	1 CVE = 185.8937 IDR	1 IDR = 0.0054 CVE
10 maj 2026	1 CVE = 185.8937 IDR	1 IDR = 0.0054 CVE
11 maj 2026	1 CVE = 185.8902 IDR	1 IDR = 0.0054 CVE
12 maj 2026	1 CVE = 186.3112 IDR	1 IDR = 0.0054 CVE
13 maj 2026	1 CVE = 185.714 IDR	1 IDR = 0.0054 CVE
14 maj 2026	1 CVE = 186.3222 IDR	1 IDR = 0.0054 CVE
15 maj 2026	1 CVE = 185.7671 IDR	1 IDR = 0.0054 CVE
16 maj 2026	1 CVE = 185.608 IDR	1 IDR = 0.0054 CVE
17 maj 2026	1 CVE = 185.608 IDR	1 IDR = 0.0054 CVE
18 maj 2026	1 CVE = 186.5591 IDR	1 IDR = 0.0054 CVE
19 maj 2026	1 CVE = 186.7135 IDR	1 IDR = 0.0054 CVE
20 maj 2026	1 CVE = 186.1585 IDR	1 IDR = 0.0054 CVE
21 maj 2026	1 CVE = 186.3907 IDR	1 IDR = 0.0054 CVE
22 maj 2026	1 CVE = 186.1298 IDR	1 IDR = 0.0054 CVE
23 maj 2026	1 CVE = 186.3437 IDR	1 IDR = 0.0054 CVE
24 maj 2026	1 CVE = 186.3437 IDR	1 IDR = 0.0054 CVE
25 maj 2026	1 CVE = 187.2828 IDR	1 IDR = 0.0053 CVE
26 maj 2026	1 CVE = 188.3842 IDR	1 IDR = 0.0053 CVE
27 maj 2026	1 CVE = 188.3877 IDR	1 IDR = 0.0053 CVE
28 maj 2026	1 CVE = 187.8989 IDR	1 IDR = 0.0053 CVE
29 maj 2026	1 CVE = 188.2944 IDR	1 IDR = 0.0053 CVE
30 maj 2026	1 CVE = 187.8645 IDR	1 IDR = 0.0053 CVE
31 maj 2026	1 CVE = 187.8645 IDR	1 IDR = 0.0053 CVE

Jun 2026

Data	CVE-IDR	IDR-CVE
01 cze 2026	1 CVE = 188.272 IDR	1 IDR = 0.0053 CVE
02 cze 2026	1 CVE = 188.2363 IDR	1 IDR = 0.0053 CVE

Informacje nt. kursów wymiany CVE-IDR oraz IDR-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Rupia Indonezyjska (IDR) to waluta używana w Indonezja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Indonezja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości