> Kursy wymiany CVE-IQD oraz IQD-CVE – 2025

Kursy wymiany CVE-IQD oraz IQD-CVE – 2025

Kursy wymiany CVE-IQD oraz IQD-CVE

Sprawdź poniżej kurs wymiany CVE-IQD oraz IQD-CVE w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CVE = 12,8921 IQD

1 IQD = 0,0776 CVE

1 rok 2 lata 3 lata

CVE na IQDIQD na CVE

Jan 2025

Data	CVE-IQD	IQD-CVE
01 sty 2025	1 CVE = 12.4129 IQD	1 IQD = 0.0806 CVE
02 sty 2025	1 CVE = 12.2751 IQD	1 IQD = 0.0815 CVE
03 sty 2025	1 CVE = 12.2343 IQD	1 IQD = 0.0817 CVE
04 sty 2025	1 CVE = 12.2342 IQD	1 IQD = 0.0817 CVE
05 sty 2025	1 CVE = 12.2342 IQD	1 IQD = 0.0817 CVE
06 sty 2025	1 CVE = 12.3819 IQD	1 IQD = 0.0808 CVE
07 sty 2025	1 CVE = 12.372 IQD	1 IQD = 0.0808 CVE
08 sty 2025	1 CVE = 12.2337 IQD	1 IQD = 0.0817 CVE
09 sty 2025	1 CVE = 12.2379 IQD	1 IQD = 0.0817 CVE
10 sty 2025	1 CVE = 12.2395 IQD	1 IQD = 0.0817 CVE
11 sty 2025	1 CVE = 12.2387 IQD	1 IQD = 0.0817 CVE
12 sty 2025	1 CVE = 12.2387 IQD	1 IQD = 0.0817 CVE
13 sty 2025	1 CVE = 12.1137 IQD	1 IQD = 0.0826 CVE
14 sty 2025	1 CVE = 12.1825 IQD	1 IQD = 0.0821 CVE
15 sty 2025	1 CVE = 12.2378 IQD	1 IQD = 0.0817 CVE
16 sty 2025	1 CVE = 12.2252 IQD	1 IQD = 0.0818 CVE
17 sty 2025	1 CVE = 12.2404 IQD	1 IQD = 0.0817 CVE
18 sty 2025	1 CVE = 12.2432 IQD	1 IQD = 0.0817 CVE
19 sty 2025	1 CVE = 12.2432 IQD	1 IQD = 0.0817 CVE
20 sty 2025	1 CVE = 12.2432 IQD	1 IQD = 0.0817 CVE
21 sty 2025	1 CVE = 12.3002 IQD	1 IQD = 0.0813 CVE
22 sty 2025	1 CVE = 12.3002 IQD	1 IQD = 0.0813 CVE
23 sty 2025	1 CVE = 12.3593 IQD	1 IQD = 0.0809 CVE
24 sty 2025	1 CVE = 12.4578 IQD	1 IQD = 0.0803 CVE
25 sty 2025	1 CVE = 12.4582 IQD	1 IQD = 0.0803 CVE
26 sty 2025	1 CVE = 12.4582 IQD	1 IQD = 0.0803 CVE
27 sty 2025	1 CVE = 12.4903 IQD	1 IQD = 0.0801 CVE
28 sty 2025	1 CVE = 12.3829 IQD	1 IQD = 0.0808 CVE
29 sty 2025	1 CVE = 12.3576 IQD	1 IQD = 0.0809 CVE
30 sty 2025	1 CVE = 12.3446 IQD	1 IQD = 0.081 CVE
31 sty 2025	1 CVE = 12.327 IQD	1 IQD = 0.0811 CVE

Feb 2025

Data	CVE-IQD	IQD-CVE
01 lut 2025	1 CVE = 12.327 IQD	1 IQD = 0.0811 CVE
02 lut 2025	1 CVE = 12.3267 IQD	1 IQD = 0.0811 CVE
03 lut 2025	1 CVE = 12.18 IQD	1 IQD = 0.0821 CVE
04 lut 2025	1 CVE = 12.2634 IQD	1 IQD = 0.0815 CVE
05 lut 2025	1 CVE = 12.3729 IQD	1 IQD = 0.0808 CVE
06 lut 2025	1 CVE = 12.3105 IQD	1 IQD = 0.0812 CVE
07 lut 2025	1 CVE = 12.3348 IQD	1 IQD = 0.0811 CVE
08 lut 2025	1 CVE = 12.3348 IQD	1 IQD = 0.0811 CVE
09 lut 2025	1 CVE = 12.3348 IQD	1 IQD = 0.0811 CVE
10 lut 2025	1 CVE = 12.2614 IQD	1 IQD = 0.0816 CVE
11 lut 2025	1 CVE = 12.2632 IQD	1 IQD = 0.0815 CVE
12 lut 2025	1 CVE = 12.3267 IQD	1 IQD = 0.0811 CVE
13 lut 2025	1 CVE = 12.327 IQD	1 IQD = 0.0811 CVE
14 lut 2025	1 CVE = 12.4364 IQD	1 IQD = 0.0804 CVE
15 lut 2025	1 CVE = 12.4364 IQD	1 IQD = 0.0804 CVE
16 lut 2025	1 CVE = 12.4364 IQD	1 IQD = 0.0804 CVE
17 lut 2025	1 CVE = 12.4528 IQD	1 IQD = 0.0803 CVE
18 lut 2025	1 CVE = 12.43 IQD	1 IQD = 0.0805 CVE
19 lut 2025	1 CVE = 12.3843 IQD	1 IQD = 0.0807 CVE
20 lut 2025	1 CVE = 12.4018 IQD	1 IQD = 0.0806 CVE
21 lut 2025	1 CVE = 12.4382 IQD	1 IQD = 0.0804 CVE
22 lut 2025	1 CVE = 12.4382 IQD	1 IQD = 0.0804 CVE
23 lut 2025	1 CVE = 12.4382 IQD	1 IQD = 0.0804 CVE
24 lut 2025	1 CVE = 12.4371 IQD	1 IQD = 0.0804 CVE
25 lut 2025	1 CVE = 12.4619 IQD	1 IQD = 0.0802 CVE
26 lut 2025	1 CVE = 12.4461 IQD	1 IQD = 0.0803 CVE
27 lut 2025	1 CVE = 12.4455 IQD	1 IQD = 0.0804 CVE
28 lut 2025	1 CVE = 12.3471 IQD	1 IQD = 0.081 CVE

Mar 2025

Data	CVE-IQD	IQD-CVE
01 mar 2025	1 CVE = 12.2716 IQD	1 IQD = 0.0815 CVE
02 mar 2025	1 CVE = 12.3339 IQD	1 IQD = 0.0811 CVE
03 mar 2025	1 CVE = 12.4378 IQD	1 IQD = 0.0804 CVE
04 mar 2025	1 CVE = 12.5276 IQD	1 IQD = 0.0798 CVE
05 mar 2025	1 CVE = 12.6862 IQD	1 IQD = 0.0788 CVE
06 mar 2025	1 CVE = 12.8299 IQD	1 IQD = 0.0779 CVE
07 mar 2025	1 CVE = 12.8899 IQD	1 IQD = 0.0776 CVE
08 mar 2025	1 CVE = 12.866 IQD	1 IQD = 0.0777 CVE
09 mar 2025	1 CVE = 12.8899 IQD	1 IQD = 0.0776 CVE
10 mar 2025	1 CVE = 12.8884 IQD	1 IQD = 0.0776 CVE
11 mar 2025	1 CVE = 12.9642 IQD	1 IQD = 0.0771 CVE
12 mar 2025	1 CVE = 12.9502 IQD	1 IQD = 0.0772 CVE
13 mar 2025	1 CVE = 12.8979 IQD	1 IQD = 0.0775 CVE
14 mar 2025	1 CVE = 12.9368 IQD	1 IQD = 0.0773 CVE
15 mar 2025	1 CVE = 12.9461 IQD	1 IQD = 0.0772 CVE
16 mar 2025	1 CVE = 12.9795 IQD	1 IQD = 0.077 CVE
17 mar 2025	1 CVE = 12.9526 IQD	1 IQD = 0.0772 CVE
18 mar 2025	1 CVE = 12.9611 IQD	1 IQD = 0.0772 CVE
19 mar 2025	1 CVE = 12.9492 IQD	1 IQD = 0.0772 CVE
20 mar 2025	1 CVE = 12.8923 IQD	1 IQD = 0.0776 CVE
21 mar 2025	1 CVE = 12.8938 IQD	1 IQD = 0.0776 CVE
22 mar 2025	1 CVE = 12.8917 IQD	1 IQD = 0.0776 CVE
23 mar 2025	1 CVE = 12.9238 IQD	1 IQD = 0.0774 CVE
24 mar 2025	1 CVE = 12.8631 IQD	1 IQD = 0.0777 CVE
25 mar 2025	1 CVE = 12.8613 IQD	1 IQD = 0.0778 CVE
26 mar 2025	1 CVE = 12.8218 IQD	1 IQD = 0.078 CVE
27 mar 2025	1 CVE = 12.8155 IQD	1 IQD = 0.078 CVE
28 mar 2025	1 CVE = 12.7974 IQD	1 IQD = 0.0781 CVE
29 mar 2025	1 CVE = 12.9449 IQD	1 IQD = 0.0773 CVE
30 mar 2025	1 CVE = 12.9379 IQD	1 IQD = 0.0773 CVE
31 mar 2025	1 CVE = 12.8528 IQD	1 IQD = 0.0778 CVE

Apr 2025

Data	CVE-IQD	IQD-CVE
01 kwi 2025	1 CVE = 12.7684 IQD	1 IQD = 0.0783 CVE
02 kwi 2025	1 CVE = 12.8246 IQD	1 IQD = 0.078 CVE
03 kwi 2025	1 CVE = 13.1079 IQD	1 IQD = 0.0763 CVE
04 kwi 2025	1 CVE = 13.1035 IQD	1 IQD = 0.0763 CVE
05 kwi 2025	1 CVE = 13.1048 IQD	1 IQD = 0.0763 CVE
06 kwi 2025	1 CVE = 13.1048 IQD	1 IQD = 0.0763 CVE
07 kwi 2025	1 CVE = 13.0197 IQD	1 IQD = 0.0768 CVE
08 kwi 2025	1 CVE = 13.0183 IQD	1 IQD = 0.0768 CVE
09 kwi 2025	1 CVE = 13.1081 IQD	1 IQD = 0.0763 CVE
10 kwi 2025	1 CVE = 13.1286 IQD	1 IQD = 0.0762 CVE
11 kwi 2025	1 CVE = 13.4412 IQD	1 IQD = 0.0744 CVE
12 kwi 2025	1 CVE = 13.4685 IQD	1 IQD = 0.0742 CVE
13 kwi 2025	1 CVE = 13.4986 IQD	1 IQD = 0.0741 CVE
14 kwi 2025	1 CVE = 13.532 IQD	1 IQD = 0.0739 CVE
15 kwi 2025	1 CVE = 13.4775 IQD	1 IQD = 0.0742 CVE
16 kwi 2025	1 CVE = 13.5009 IQD	1 IQD = 0.0741 CVE
17 kwi 2025	1 CVE = 13.4957 IQD	1 IQD = 0.0741 CVE
18 kwi 2025	1 CVE = 13.4507 IQD	1 IQD = 0.0743 CVE
19 kwi 2025	1 CVE = 13.4492 IQD	1 IQD = 0.0744 CVE
20 kwi 2025	1 CVE = 13.4492 IQD	1 IQD = 0.0744 CVE
21 kwi 2025	1 CVE = 13.4496 IQD	1 IQD = 0.0744 CVE
22 kwi 2025	1 CVE = 13.6489 IQD	1 IQD = 0.0733 CVE
23 kwi 2025	1 CVE = 13.5466 IQD	1 IQD = 0.0738 CVE
24 kwi 2025	1 CVE = 13.5191 IQD	1 IQD = 0.074 CVE
25 kwi 2025	1 CVE = 13.4918 IQD	1 IQD = 0.0741 CVE
26 kwi 2025	1 CVE = 13.463 IQD	1 IQD = 0.0743 CVE
27 kwi 2025	1 CVE = 13.463 IQD	1 IQD = 0.0743 CVE
28 kwi 2025	1 CVE = 13.4849 IQD	1 IQD = 0.0742 CVE
29 kwi 2025	1 CVE = 13.5185 IQD	1 IQD = 0.074 CVE
30 kwi 2025	1 CVE = 13.4991 IQD	1 IQD = 0.0741 CVE

May 2025

Data	CVE-IQD	IQD-CVE
01 maj 2025	1 CVE = 13.4962 IQD	1 IQD = 0.0741 CVE
02 maj 2025	1 CVE = 13.4622 IQD	1 IQD = 0.0743 CVE
03 maj 2025	1 CVE = 13.4621 IQD	1 IQD = 0.0743 CVE
04 maj 2025	1 CVE = 13.4621 IQD	1 IQD = 0.0743 CVE
05 maj 2025	1 CVE = 13.4784 IQD	1 IQD = 0.0742 CVE
06 maj 2025	1 CVE = 13.4558 IQD	1 IQD = 0.0743 CVE
07 maj 2025	1 CVE = 13.5038 IQD	1 IQD = 0.0741 CVE
08 maj 2025	1 CVE = 13.4104 IQD	1 IQD = 0.0746 CVE
09 maj 2025	1 CVE = 13.3616 IQD	1 IQD = 0.0748 CVE
10 maj 2025	1 CVE = 13.3333 IQD	1 IQD = 0.075 CVE
11 maj 2025	1 CVE = 13.3333 IQD	1 IQD = 0.075 CVE
12 maj 2025	1 CVE = 13.1637 IQD	1 IQD = 0.076 CVE
13 maj 2025	1 CVE = 13.1928 IQD	1 IQD = 0.0758 CVE
14 maj 2025	1 CVE = 13.3435 IQD	1 IQD = 0.0749 CVE
15 maj 2025	1 CVE = 13.3055 IQD	1 IQD = 0.0752 CVE
16 maj 2025	1 CVE = 13.3061 IQD	1 IQD = 0.0752 CVE
17 maj 2025	1 CVE = 13.3061 IQD	1 IQD = 0.0752 CVE
18 maj 2025	1 CVE = 13.3061 IQD	1 IQD = 0.0752 CVE
19 maj 2025	1 CVE = 13.3995 IQD	1 IQD = 0.0746 CVE
20 maj 2025	1 CVE = 13.3594 IQD	1 IQD = 0.0749 CVE
21 maj 2025	1 CVE = 13.4706 IQD	1 IQD = 0.0742 CVE
22 maj 2025	1 CVE = 13.4159 IQD	1 IQD = 0.0745 CVE
23 maj 2025	1 CVE = 13.4838 IQD	1 IQD = 0.0742 CVE
24 maj 2025	1 CVE = 13.4839 IQD	1 IQD = 0.0742 CVE
25 maj 2025	1 CVE = 13.4839 IQD	1 IQD = 0.0742 CVE
26 maj 2025	1 CVE = 13.5247 IQD	1 IQD = 0.0739 CVE
27 maj 2025	1 CVE = 13.4769 IQD	1 IQD = 0.0742 CVE
28 maj 2025	1 CVE = 13.4559 IQD	1 IQD = 0.0743 CVE
29 maj 2025	1 CVE = 13.4086 IQD	1 IQD = 0.0746 CVE
30 maj 2025	1 CVE = 13.4576 IQD	1 IQD = 0.0743 CVE
31 maj 2025	1 CVE = 13.4576 IQD	1 IQD = 0.0743 CVE

Jun 2025

Data	CVE-IQD	IQD-CVE
01 cze 2025	1 CVE = 13.4576 IQD	1 IQD = 0.0743 CVE
02 cze 2025	1 CVE = 13.5619 IQD	1 IQD = 0.0737 CVE
03 cze 2025	1 CVE = 13.5415 IQD	1 IQD = 0.0738 CVE
04 cze 2025	1 CVE = 13.5229 IQD	1 IQD = 0.0739 CVE
05 cze 2025	1 CVE = 13.5726 IQD	1 IQD = 0.0737 CVE
06 cze 2025	1 CVE = 13.5709 IQD	1 IQD = 0.0737 CVE
07 cze 2025	1 CVE = 13.5709 IQD	1 IQD = 0.0737 CVE
08 cze 2025	1 CVE = 13.5709 IQD	1 IQD = 0.0737 CVE
09 cze 2025	1 CVE = 13.5674 IQD	1 IQD = 0.0737 CVE
10 cze 2025	1 CVE = 13.5718 IQD	1 IQD = 0.0737 CVE
11 cze 2025	1 CVE = 13.5889 IQD	1 IQD = 0.0736 CVE
12 cze 2025	1 CVE = 13.7732 IQD	1 IQD = 0.0726 CVE
13 cze 2025	1 CVE = 13.6681 IQD	1 IQD = 0.0732 CVE

Informacje nt. kursów wymiany CVE-IQD oraz IQD-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Dinar Iracki (IQD) to waluta używana w Irak. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Irak, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości