> Kursy wymiany CVE-IQD oraz IQD-CVE – 2026

Kursy wymiany CVE-IQD oraz IQD-CVE – 2026

Kursy wymiany CVE-IQD oraz IQD-CVE

Sprawdź poniżej kurs wymiany CVE-IQD oraz IQD-CVE w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CVE = 13,8846 IQD

1 IQD = 0,072 CVE

1 rok 2 lata 3 lata

CVE na IQDIQD na CVE

Jan 2026

Data	CVE-IQD	IQD-CVE
01 sty 2026	1 CVE = 13.9563 IQD	1 IQD = 0.0717 CVE
02 sty 2026	1 CVE = 13.9284 IQD	1 IQD = 0.0718 CVE
03 sty 2026	1 CVE = 13.9284 IQD	1 IQD = 0.0718 CVE
04 sty 2026	1 CVE = 13.9284 IQD	1 IQD = 0.0718 CVE
05 sty 2026	1 CVE = 13.8782 IQD	1 IQD = 0.0721 CVE
06 sty 2026	1 CVE = 13.9072 IQD	1 IQD = 0.0719 CVE
07 sty 2026	1 CVE = 13.8875 IQD	1 IQD = 0.072 CVE
08 sty 2026	1 CVE = 13.8738 IQD	1 IQD = 0.0721 CVE
09 sty 2026	1 CVE = 13.8366 IQD	1 IQD = 0.0723 CVE
10 sty 2026	1 CVE = 13.7599 IQD	1 IQD = 0.0727 CVE
11 sty 2026	1 CVE = 13.7718 IQD	1 IQD = 0.0726 CVE
12 sty 2026	1 CVE = 13.8746 IQD	1 IQD = 0.0721 CVE
13 sty 2026	1 CVE = 13.8633 IQD	1 IQD = 0.0721 CVE
14 sty 2026	1 CVE = 13.8369 IQD	1 IQD = 0.0723 CVE
15 sty 2026	1 CVE = 13.8176 IQD	1 IQD = 0.0724 CVE
16 sty 2026	1 CVE = 13.8049 IQD	1 IQD = 0.0724 CVE
17 sty 2026	1 CVE = 13.8049 IQD	1 IQD = 0.0724 CVE
18 sty 2026	1 CVE = 13.8049 IQD	1 IQD = 0.0724 CVE
19 sty 2026	1 CVE = 13.8156 IQD	1 IQD = 0.0724 CVE
20 sty 2026	1 CVE = 13.9419 IQD	1 IQD = 0.0717 CVE
21 sty 2026	1 CVE = 13.9176 IQD	1 IQD = 0.0719 CVE
22 sty 2026	1 CVE = 13.9029 IQD	1 IQD = 0.0719 CVE
23 sty 2026	1 CVE = 13.9427 IQD	1 IQD = 0.0717 CVE
24 sty 2026	1 CVE = 13.9455 IQD	1 IQD = 0.0717 CVE
25 sty 2026	1 CVE = 13.9455 IQD	1 IQD = 0.0717 CVE
26 sty 2026	1 CVE = 14.0853 IQD	1 IQD = 0.071 CVE
27 sty 2026	1 CVE = 14.1323 IQD	1 IQD = 0.0708 CVE
28 sty 2026	1 CVE = 14.2185 IQD	1 IQD = 0.0703 CVE
29 sty 2026	1 CVE = 14.2185 IQD	1 IQD = 0.0703 CVE
30 sty 2026	1 CVE = 14.1965 IQD	1 IQD = 0.0704 CVE
31 sty 2026	1 CVE = 14.0923 IQD	1 IQD = 0.071 CVE

Feb 2026

Data	CVE-IQD	IQD-CVE
01 lut 2026	1 CVE = 14.1967 IQD	1 IQD = 0.0704 CVE
02 lut 2026	1 CVE = 14.096 IQD	1 IQD = 0.0709 CVE
03 lut 2026	1 CVE = 14.0035 IQD	1 IQD = 0.0714 CVE
04 lut 2026	1 CVE = 14.0323 IQD	1 IQD = 0.0713 CVE
05 lut 2026	1 CVE = 14.0117 IQD	1 IQD = 0.0714 CVE
06 lut 2026	1 CVE = 14.0072 IQD	1 IQD = 0.0714 CVE
07 lut 2026	1 CVE = 13.9675 IQD	1 IQD = 0.0716 CVE
08 lut 2026	1 CVE = 14.0072 IQD	1 IQD = 0.0714 CVE
09 lut 2026	1 CVE = 14.1015 IQD	1 IQD = 0.0709 CVE
10 lut 2026	1 CVE = 14.1422 IQD	1 IQD = 0.0707 CVE
11 lut 2026	1 CVE = 14.1477 IQD	1 IQD = 0.0707 CVE
12 lut 2026	1 CVE = 14.1196 IQD	1 IQD = 0.0708 CVE
13 lut 2026	1 CVE = 14.0895 IQD	1 IQD = 0.071 CVE
14 lut 2026	1 CVE = 14.0897 IQD	1 IQD = 0.071 CVE
15 lut 2026	1 CVE = 14.0897 IQD	1 IQD = 0.071 CVE
16 lut 2026	1 CVE = 14.0924 IQD	1 IQD = 0.071 CVE
17 lut 2026	1 CVE = 14.0553 IQD	1 IQD = 0.0711 CVE
18 lut 2026	1 CVE = 14.0607 IQD	1 IQD = 0.0711 CVE
19 lut 2026	1 CVE = 13.9961 IQD	1 IQD = 0.0714 CVE
20 lut 2026	1 CVE = 13.9806 IQD	1 IQD = 0.0715 CVE
21 lut 2026	1 CVE = 13.9809 IQD	1 IQD = 0.0715 CVE
22 lut 2026	1 CVE = 13.9809 IQD	1 IQD = 0.0715 CVE
23 lut 2026	1 CVE = 13.9812 IQD	1 IQD = 0.0715 CVE
24 lut 2026	1 CVE = 13.9963 IQD	1 IQD = 0.0714 CVE
25 lut 2026	1 CVE = 13.9891 IQD	1 IQD = 0.0715 CVE
26 lut 2026	1 CVE = 14.0231 IQD	1 IQD = 0.0713 CVE
27 lut 2026	1 CVE = 14.019 IQD	1 IQD = 0.0713 CVE
28 lut 2026	1 CVE = 14.019 IQD	1 IQD = 0.0713 CVE

Mar 2026

Data	CVE-IQD	IQD-CVE
01 mar 2026	1 CVE = 14.019 IQD	1 IQD = 0.0713 CVE
02 mar 2026	1 CVE = 13.94 IQD	1 IQD = 0.0717 CVE
03 mar 2026	1 CVE = 13.7785 IQD	1 IQD = 0.0726 CVE
04 mar 2026	1 CVE = 13.823 IQD	1 IQD = 0.0723 CVE
05 mar 2026	1 CVE = 13.7949 IQD	1 IQD = 0.0725 CVE
06 mar 2026	1 CVE = 13.7369 IQD	1 IQD = 0.0728 CVE
07 mar 2026	1 CVE = 13.7369 IQD	1 IQD = 0.0728 CVE
08 mar 2026	1 CVE = 13.7369 IQD	1 IQD = 0.0728 CVE
09 mar 2026	1 CVE = 13.7359 IQD	1 IQD = 0.0728 CVE
10 mar 2026	1 CVE = 13.8277 IQD	1 IQD = 0.0723 CVE
11 mar 2026	1 CVE = 13.7751 IQD	1 IQD = 0.0726 CVE
12 mar 2026	1 CVE = 13.7295 IQD	1 IQD = 0.0728 CVE
13 mar 2026	1 CVE = 13.6253 IQD	1 IQD = 0.0734 CVE
14 mar 2026	1 CVE = 13.6254 IQD	1 IQD = 0.0734 CVE
15 mar 2026	1 CVE = 13.6254 IQD	1 IQD = 0.0734 CVE
16 mar 2026	1 CVE = 13.6381 IQD	1 IQD = 0.0733 CVE
17 mar 2026	1 CVE = 13.6716 IQD	1 IQD = 0.0731 CVE
18 mar 2026	1 CVE = 13.717 IQD	1 IQD = 0.0729 CVE
19 mar 2026	1 CVE = 13.6383 IQD	1 IQD = 0.0733 CVE
20 mar 2026	1 CVE = 13.7476 IQD	1 IQD = 0.0727 CVE
21 mar 2026	1 CVE = 13.7478 IQD	1 IQD = 0.0727 CVE
22 mar 2026	1 CVE = 13.7478 IQD	1 IQD = 0.0727 CVE
23 mar 2026	1 CVE = 13.7305 IQD	1 IQD = 0.0728 CVE
24 mar 2026	1 CVE = 13.7686 IQD	1 IQD = 0.0726 CVE
25 mar 2026	1 CVE = 13.7886 IQD	1 IQD = 0.0725 CVE
26 mar 2026	1 CVE = 13.6917 IQD	1 IQD = 0.073 CVE
27 mar 2026	1 CVE = 13.6717 IQD	1 IQD = 0.0731 CVE
28 mar 2026	1 CVE = 13.6281 IQD	1 IQD = 0.0734 CVE
29 mar 2026	1 CVE = 13.6716 IQD	1 IQD = 0.0731 CVE
30 mar 2026	1 CVE = 13.6501 IQD	1 IQD = 0.0733 CVE
31 mar 2026	1 CVE = 13.6144 IQD	1 IQD = 0.0735 CVE

Apr 2026

Data	CVE-IQD	IQD-CVE
01 kwi 2026	1 CVE = 13.781 IQD	1 IQD = 0.0726 CVE
02 kwi 2026	1 CVE = 13.6778 IQD	1 IQD = 0.0731 CVE
03 kwi 2026	1 CVE = 13.678 IQD	1 IQD = 0.0731 CVE
04 kwi 2026	1 CVE = 13.616 IQD	1 IQD = 0.0734 CVE
05 kwi 2026	1 CVE = 13.616 IQD	1 IQD = 0.0734 CVE
06 kwi 2026	1 CVE = 13.616 IQD	1 IQD = 0.0734 CVE
07 kwi 2026	1 CVE = 13.7269 IQD	1 IQD = 0.0728 CVE
08 kwi 2026	1 CVE = 13.8884 IQD	1 IQD = 0.072 CVE
09 kwi 2026	1 CVE = 13.8667 IQD	1 IQD = 0.0721 CVE
10 kwi 2026	1 CVE = 13.9156 IQD	1 IQD = 0.0719 CVE
11 kwi 2026	1 CVE = 13.9156 IQD	1 IQD = 0.0719 CVE
12 kwi 2026	1 CVE = 13.9156 IQD	1 IQD = 0.0719 CVE
13 kwi 2026	1 CVE = 13.893 IQD	1 IQD = 0.072 CVE
14 kwi 2026	1 CVE = 14.0153 IQD	1 IQD = 0.0714 CVE
15 kwi 2026	1 CVE = 13.992 IQD	1 IQD = 0.0715 CVE
16 kwi 2026	1 CVE = 13.9953 IQD	1 IQD = 0.0715 CVE
17 kwi 2026	1 CVE = 14.0126 IQD	1 IQD = 0.0714 CVE
18 kwi 2026	1 CVE = 14.0126 IQD	1 IQD = 0.0714 CVE
19 kwi 2026	1 CVE = 14.0126 IQD	1 IQD = 0.0714 CVE
20 kwi 2026	1 CVE = 13.9845 IQD	1 IQD = 0.0715 CVE
21 kwi 2026	1 CVE = 13.9727 IQD	1 IQD = 0.0716 CVE
22 kwi 2026	1 CVE = 13.9608 IQD	1 IQD = 0.0716 CVE
23 kwi 2026	1 CVE = 13.9609 IQD	1 IQD = 0.0716 CVE
24 kwi 2026	1 CVE = 13.9035 IQD	1 IQD = 0.0719 CVE
25 kwi 2026	1 CVE = 13.8578 IQD	1 IQD = 0.0722 CVE
26 kwi 2026	1 CVE = 13.9038 IQD	1 IQD = 0.0719 CVE
27 kwi 2026	1 CVE = 13.9555 IQD	1 IQD = 0.0717 CVE
28 kwi 2026	1 CVE = 13.892 IQD	1 IQD = 0.072 CVE
29 kwi 2026	1 CVE = 13.9119 IQD	1 IQD = 0.0719 CVE
30 kwi 2026	1 CVE = 13.9175 IQD	1 IQD = 0.0719 CVE

May 2026

Data	CVE-IQD	IQD-CVE
01 maj 2026	1 CVE = 13.8649 IQD	1 IQD = 0.0721 CVE
02 maj 2026	1 CVE = 13.8697 IQD	1 IQD = 0.0721 CVE
03 maj 2026	1 CVE = 13.8697 IQD	1 IQD = 0.0721 CVE
04 maj 2026	1 CVE = 13.9037 IQD	1 IQD = 0.0719 CVE
05 maj 2026	1 CVE = 13.8873 IQD	1 IQD = 0.072 CVE
06 maj 2026	1 CVE = 14.0039 IQD	1 IQD = 0.0714 CVE
07 maj 2026	1 CVE = 13.9795 IQD	1 IQD = 0.0715 CVE
08 maj 2026	1 CVE = 13.9776 IQD	1 IQD = 0.0715 CVE
09 maj 2026	1 CVE = 13.9763 IQD	1 IQD = 0.0715 CVE
10 maj 2026	1 CVE = 13.9763 IQD	1 IQD = 0.0715 CVE
11 maj 2026	1 CVE = 13.9828 IQD	1 IQD = 0.0715 CVE
12 maj 2026	1 CVE = 13.9482 IQD	1 IQD = 0.0717 CVE
13 maj 2026	1 CVE = 13.9153 IQD	1 IQD = 0.0719 CVE
14 maj 2026	1 CVE = 13.9109 IQD	1 IQD = 0.0719 CVE
15 maj 2026	1 CVE = 13.8405 IQD	1 IQD = 0.0723 CVE
16 maj 2026	1 CVE = 13.8403 IQD	1 IQD = 0.0723 CVE
17 maj 2026	1 CVE = 13.8403 IQD	1 IQD = 0.0723 CVE
18 maj 2026	1 CVE = 13.8131 IQD	1 IQD = 0.0724 CVE
19 maj 2026	1 CVE = 13.808 IQD	1 IQD = 0.0724 CVE
20 maj 2026	1 CVE = 13.7823 IQD	1 IQD = 0.0726 CVE
21 maj 2026	1 CVE = 13.7907 IQD	1 IQD = 0.0725 CVE
22 maj 2026	1 CVE = 13.7786 IQD	1 IQD = 0.0726 CVE
23 maj 2026	1 CVE = 13.7786 IQD	1 IQD = 0.0726 CVE
24 maj 2026	1 CVE = 13.7786 IQD	1 IQD = 0.0726 CVE
25 maj 2026	1 CVE = 13.8321 IQD	1 IQD = 0.0723 CVE
26 maj 2026	1 CVE = 13.8312 IQD	1 IQD = 0.0723 CVE
27 maj 2026	1 CVE = 13.8286 IQD	1 IQD = 0.0723 CVE
28 maj 2026	1 CVE = 13.7859 IQD	1 IQD = 0.0725 CVE
29 maj 2026	1 CVE = 13.8333 IQD	1 IQD = 0.0723 CVE
30 maj 2026	1 CVE = 13.8076 IQD	1 IQD = 0.0724 CVE
31 maj 2026	1 CVE = 13.8076 IQD	1 IQD = 0.0724 CVE

Jun 2026

Data	CVE-IQD	IQD-CVE
01 cze 2026	1 CVE = 13.8374 IQD	1 IQD = 0.0723 CVE
02 cze 2026	1 CVE = 13.7768 IQD	1 IQD = 0.0726 CVE

Informacje nt. kursów wymiany CVE-IQD oraz IQD-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Dinar Iracki (IQD) to waluta używana w Irak. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Irak, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości