> Kursy wymiany CVE-ISK oraz ISK-CVE – 2025

Kursy wymiany CVE-ISK oraz ISK-CVE – 2025

Kursy wymiany CVE-ISK oraz ISK-CVE

Sprawdź poniżej kurs wymiany CVE-ISK oraz ISK-CVE w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CVE = 1,3205 ISK

1 ISK = 0,7573 CVE

1 rok 2 lata 3 lata

CVE na ISKISK na CVE

Jan 2025

Data	CVE-ISK	ISK-CVE
01 sty 2025	1 CVE = 1.3112 ISK	1 ISK = 0.7627 CVE
02 sty 2025	1 CVE = 1.3059 ISK	1 ISK = 0.7657 CVE
03 sty 2025	1 CVE = 1.3062 ISK	1 ISK = 0.7656 CVE
04 sty 2025	1 CVE = 1.3075 ISK	1 ISK = 0.7648 CVE
05 sty 2025	1 CVE = 1.3075 ISK	1 ISK = 0.7648 CVE
06 sty 2025	1 CVE = 1.3115 ISK	1 ISK = 0.7625 CVE
07 sty 2025	1 CVE = 1.3236 ISK	1 ISK = 0.7555 CVE
08 sty 2025	1 CVE = 1.3152 ISK	1 ISK = 0.7603 CVE
09 sty 2025	1 CVE = 1.3145 ISK	1 ISK = 0.7608 CVE
10 sty 2025	1 CVE = 1.3117 ISK	1 ISK = 0.7624 CVE
11 sty 2025	1 CVE = 1.3138 ISK	1 ISK = 0.7612 CVE
12 sty 2025	1 CVE = 1.3138 ISK	1 ISK = 0.7612 CVE
13 sty 2025	1 CVE = 1.3097 ISK	1 ISK = 0.7636 CVE
14 sty 2025	1 CVE = 1.3109 ISK	1 ISK = 0.7628 CVE
15 sty 2025	1 CVE = 1.3122 ISK	1 ISK = 0.7621 CVE
16 sty 2025	1 CVE = 1.3157 ISK	1 ISK = 0.7601 CVE
17 sty 2025	1 CVE = 1.3169 ISK	1 ISK = 0.7594 CVE
18 sty 2025	1 CVE = 1.324 ISK	1 ISK = 0.7553 CVE
19 sty 2025	1 CVE = 1.324 ISK	1 ISK = 0.7553 CVE
20 sty 2025	1 CVE = 1.3141 ISK	1 ISK = 0.761 CVE
21 sty 2025	1 CVE = 1.3229 ISK	1 ISK = 0.7559 CVE
22 sty 2025	1 CVE = 1.3245 ISK	1 ISK = 0.755 CVE
23 sty 2025	1 CVE = 1.3217 ISK	1 ISK = 0.7566 CVE
24 sty 2025	1 CVE = 1.3256 ISK	1 ISK = 0.7544 CVE
25 sty 2025	1 CVE = 1.3284 ISK	1 ISK = 0.7528 CVE
26 sty 2025	1 CVE = 1.3284 ISK	1 ISK = 0.7528 CVE
27 sty 2025	1 CVE = 1.327 ISK	1 ISK = 0.7536 CVE
28 sty 2025	1 CVE = 1.3242 ISK	1 ISK = 0.7552 CVE
29 sty 2025	1 CVE = 1.3203 ISK	1 ISK = 0.7574 CVE
30 sty 2025	1 CVE = 1.3246 ISK	1 ISK = 0.755 CVE
31 sty 2025	1 CVE = 1.3299 ISK	1 ISK = 0.7519 CVE

Feb 2025

Data	CVE-ISK	ISK-CVE
01 lut 2025	1 CVE = 1.3326 ISK	1 ISK = 0.7504 CVE
02 lut 2025	1 CVE = 1.3304 ISK	1 ISK = 0.7517 CVE
03 lut 2025	1 CVE = 1.3225 ISK	1 ISK = 0.7562 CVE
04 lut 2025	1 CVE = 1.3308 ISK	1 ISK = 0.7515 CVE
05 lut 2025	1 CVE = 1.3306 ISK	1 ISK = 0.7515 CVE
06 lut 2025	1 CVE = 1.3296 ISK	1 ISK = 0.7521 CVE
07 lut 2025	1 CVE = 1.3298 ISK	1 ISK = 0.752 CVE
08 lut 2025	1 CVE = 1.3308 ISK	1 ISK = 0.7514 CVE
09 lut 2025	1 CVE = 1.3308 ISK	1 ISK = 0.7514 CVE
10 lut 2025	1 CVE = 1.3289 ISK	1 ISK = 0.7525 CVE
11 lut 2025	1 CVE = 1.3292 ISK	1 ISK = 0.7523 CVE
12 lut 2025	1 CVE = 1.3276 ISK	1 ISK = 0.7532 CVE
13 lut 2025	1 CVE = 1.3332 ISK	1 ISK = 0.7501 CVE
14 lut 2025	1 CVE = 1.3347 ISK	1 ISK = 0.7492 CVE
15 lut 2025	1 CVE = 1.3334 ISK	1 ISK = 0.7499 CVE
16 lut 2025	1 CVE = 1.3334 ISK	1 ISK = 0.7499 CVE
17 lut 2025	1 CVE = 1.333 ISK	1 ISK = 0.7502 CVE
18 lut 2025	1 CVE = 1.3303 ISK	1 ISK = 0.7517 CVE
19 lut 2025	1 CVE = 1.3271 ISK	1 ISK = 0.7535 CVE
20 lut 2025	1 CVE = 1.3314 ISK	1 ISK = 0.7511 CVE
21 lut 2025	1 CVE = 1.3189 ISK	1 ISK = 0.7582 CVE
22 lut 2025	1 CVE = 1.3219 ISK	1 ISK = 0.7565 CVE
23 lut 2025	1 CVE = 1.3219 ISK	1 ISK = 0.7565 CVE
24 lut 2025	1 CVE = 1.3172 ISK	1 ISK = 0.7592 CVE
25 lut 2025	1 CVE = 1.3222 ISK	1 ISK = 0.7563 CVE
26 lut 2025	1 CVE = 1.3203 ISK	1 ISK = 0.7574 CVE
27 lut 2025	1 CVE = 1.3195 ISK	1 ISK = 0.7579 CVE
28 lut 2025	1 CVE = 1.3166 ISK	1 ISK = 0.7595 CVE

Mar 2025

Data	CVE-ISK	ISK-CVE
01 mar 2025	1 CVE = 1.3134 ISK	1 ISK = 0.7614 CVE
02 mar 2025	1 CVE = 1.3197 ISK	1 ISK = 0.7577 CVE
03 mar 2025	1 CVE = 1.3308 ISK	1 ISK = 0.7514 CVE
04 mar 2025	1 CVE = 1.3244 ISK	1 ISK = 0.7551 CVE
05 mar 2025	1 CVE = 1.3287 ISK	1 ISK = 0.7526 CVE
06 mar 2025	1 CVE = 1.3326 ISK	1 ISK = 0.7504 CVE
07 mar 2025	1 CVE = 1.3335 ISK	1 ISK = 0.7499 CVE
08 mar 2025	1 CVE = 1.3316 ISK	1 ISK = 0.751 CVE
09 mar 2025	1 CVE = 1.3343 ISK	1 ISK = 0.7495 CVE
10 mar 2025	1 CVE = 1.3353 ISK	1 ISK = 0.7489 CVE
11 mar 2025	1 CVE = 1.3392 ISK	1 ISK = 0.7467 CVE
12 mar 2025	1 CVE = 1.3283 ISK	1 ISK = 0.7529 CVE
13 mar 2025	1 CVE = 1.3248 ISK	1 ISK = 0.7548 CVE
14 mar 2025	1 CVE = 1.3306 ISK	1 ISK = 0.7515 CVE
15 mar 2025	1 CVE = 1.3319 ISK	1 ISK = 0.7508 CVE
16 mar 2025	1 CVE = 1.3273 ISK	1 ISK = 0.7534 CVE
17 mar 2025	1 CVE = 1.3257 ISK	1 ISK = 0.7543 CVE
18 mar 2025	1 CVE = 1.3246 ISK	1 ISK = 0.755 CVE
19 mar 2025	1 CVE = 1.3196 ISK	1 ISK = 0.7578 CVE
20 mar 2025	1 CVE = 1.3129 ISK	1 ISK = 0.7617 CVE
21 mar 2025	1 CVE = 1.3093 ISK	1 ISK = 0.7638 CVE
22 mar 2025	1 CVE = 1.314 ISK	1 ISK = 0.761 CVE
23 mar 2025	1 CVE = 1.314 ISK	1 ISK = 0.7611 CVE
24 mar 2025	1 CVE = 1.3076 ISK	1 ISK = 0.7648 CVE
25 mar 2025	1 CVE = 1.3103 ISK	1 ISK = 0.7632 CVE
26 mar 2025	1 CVE = 1.2991 ISK	1 ISK = 0.7697 CVE
27 mar 2025	1 CVE = 1.2915 ISK	1 ISK = 0.7743 CVE
28 mar 2025	1 CVE = 1.2915 ISK	1 ISK = 0.7743 CVE
29 mar 2025	1 CVE = 1.3 ISK	1 ISK = 0.7692 CVE
30 mar 2025	1 CVE = 1.3031 ISK	1 ISK = 0.7674 CVE
31 mar 2025	1 CVE = 1.2921 ISK	1 ISK = 0.7739 CVE

Apr 2025

Data	CVE-ISK	ISK-CVE
01 kwi 2025	1 CVE = 1.2909 ISK	1 ISK = 0.7747 CVE
02 kwi 2025	1 CVE = 1.3027 ISK	1 ISK = 0.7677 CVE
03 kwi 2025	1 CVE = 1.3271 ISK	1 ISK = 0.7535 CVE
04 kwi 2025	1 CVE = 1.311 ISK	1 ISK = 0.7628 CVE

Informacje nt. kursów wymiany CVE-ISK oraz ISK-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Islandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości