> Kursy wymiany CVE-ISK oraz ISK-CVE – 2026

Kursy wymiany CVE-ISK oraz ISK-CVE – 2026

Kursy wymiany CVE-ISK oraz ISK-CVE

Sprawdź poniżej kurs wymiany CVE-ISK oraz ISK-CVE w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CVE = 1,3101 ISK

1 ISK = 0,7633 CVE

1 rok 2 lata 3 lata

CVE na ISKISK na CVE

Jan 2026

Data	CVE-ISK	ISK-CVE
01 sty 2026	1 CVE = 1.3357 ISK	1 ISK = 0.7487 CVE
02 sty 2026	1 CVE = 1.3351 ISK	1 ISK = 0.749 CVE
03 sty 2026	1 CVE = 1.338 ISK	1 ISK = 0.7474 CVE
04 sty 2026	1 CVE = 1.338 ISK	1 ISK = 0.7474 CVE
05 sty 2026	1 CVE = 1.3368 ISK	1 ISK = 0.7481 CVE
06 sty 2026	1 CVE = 1.3355 ISK	1 ISK = 0.7488 CVE
07 sty 2026	1 CVE = 1.335 ISK	1 ISK = 0.7491 CVE
08 sty 2026	1 CVE = 1.3347 ISK	1 ISK = 0.7492 CVE
09 sty 2026	1 CVE = 1.3368 ISK	1 ISK = 0.7481 CVE
10 sty 2026	1 CVE = 1.3285 ISK	1 ISK = 0.7527 CVE
11 sty 2026	1 CVE = 1.3285 ISK	1 ISK = 0.7527 CVE
12 sty 2026	1 CVE = 1.3348 ISK	1 ISK = 0.7492 CVE
13 sty 2026	1 CVE = 1.3309 ISK	1 ISK = 0.7514 CVE
14 sty 2026	1 CVE = 1.3265 ISK	1 ISK = 0.7539 CVE
15 sty 2026	1 CVE = 1.3264 ISK	1 ISK = 0.7539 CVE
16 sty 2026	1 CVE = 1.326 ISK	1 ISK = 0.7542 CVE
17 sty 2026	1 CVE = 1.326 ISK	1 ISK = 0.7542 CVE
18 sty 2026	1 CVE = 1.326 ISK	1 ISK = 0.7542 CVE
19 sty 2026	1 CVE = 1.3245 ISK	1 ISK = 0.755 CVE
20 sty 2026	1 CVE = 1.3248 ISK	1 ISK = 0.7549 CVE
21 sty 2026	1 CVE = 1.3267 ISK	1 ISK = 0.7537 CVE
22 sty 2026	1 CVE = 1.324 ISK	1 ISK = 0.7553 CVE
23 sty 2026	1 CVE = 1.3241 ISK	1 ISK = 0.7552 CVE
24 sty 2026	1 CVE = 1.3224 ISK	1 ISK = 0.7562 CVE
25 sty 2026	1 CVE = 1.3224 ISK	1 ISK = 0.7562 CVE
26 sty 2026	1 CVE = 1.3199 ISK	1 ISK = 0.7576 CVE
27 sty 2026	1 CVE = 1.318 ISK	1 ISK = 0.7587 CVE
28 sty 2026	1 CVE = 1.3141 ISK	1 ISK = 0.761 CVE
29 sty 2026	1 CVE = 1.3147 ISK	1 ISK = 0.7607 CVE
30 sty 2026	1 CVE = 1.3198 ISK	1 ISK = 0.7577 CVE
31 sty 2026	1 CVE = 1.3152 ISK	1 ISK = 0.7603 CVE

Feb 2026

Data	CVE-ISK	ISK-CVE
01 lut 2026	1 CVE = 1.3149 ISK	1 ISK = 0.7605 CVE
02 lut 2026	1 CVE = 1.3147 ISK	1 ISK = 0.7606 CVE
03 lut 2026	1 CVE = 1.315 ISK	1 ISK = 0.7604 CVE
04 lut 2026	1 CVE = 1.3145 ISK	1 ISK = 0.7607 CVE
05 lut 2026	1 CVE = 1.3122 ISK	1 ISK = 0.7621 CVE
06 lut 2026	1 CVE = 1.3147 ISK	1 ISK = 0.7606 CVE
07 lut 2026	1 CVE = 1.3079 ISK	1 ISK = 0.7646 CVE
08 lut 2026	1 CVE = 1.3159 ISK	1 ISK = 0.7599 CVE
09 lut 2026	1 CVE = 1.315 ISK	1 ISK = 0.7604 CVE
10 lut 2026	1 CVE = 1.3164 ISK	1 ISK = 0.7597 CVE
11 lut 2026	1 CVE = 1.3172 ISK	1 ISK = 0.7592 CVE
12 lut 2026	1 CVE = 1.3175 ISK	1 ISK = 0.759 CVE
13 lut 2026	1 CVE = 1.3148 ISK	1 ISK = 0.7606 CVE
14 lut 2026	1 CVE = 1.3153 ISK	1 ISK = 0.7603 CVE
15 lut 2026	1 CVE = 1.3153 ISK	1 ISK = 0.7603 CVE
16 lut 2026	1 CVE = 1.3158 ISK	1 ISK = 0.76 CVE
17 lut 2026	1 CVE = 1.3152 ISK	1 ISK = 0.7603 CVE
18 lut 2026	1 CVE = 1.3133 ISK	1 ISK = 0.7614 CVE
19 lut 2026	1 CVE = 1.3141 ISK	1 ISK = 0.761 CVE
20 lut 2026	1 CVE = 1.314 ISK	1 ISK = 0.761 CVE
21 lut 2026	1 CVE = 1.3155 ISK	1 ISK = 0.7602 CVE
22 lut 2026	1 CVE = 1.3155 ISK	1 ISK = 0.7602 CVE
23 lut 2026	1 CVE = 1.3145 ISK	1 ISK = 0.7607 CVE
24 lut 2026	1 CVE = 1.3124 ISK	1 ISK = 0.762 CVE
25 lut 2026	1 CVE = 1.3049 ISK	1 ISK = 0.7663 CVE
26 lut 2026	1 CVE = 1.2988 ISK	1 ISK = 0.77 CVE
27 lut 2026	1 CVE = 1.2979 ISK	1 ISK = 0.7705 CVE
28 lut 2026	1 CVE = 1.3021 ISK	1 ISK = 0.768 CVE

Mar 2026

Data	CVE-ISK	ISK-CVE
01 mar 2026	1 CVE = 1.3021 ISK	1 ISK = 0.768 CVE
02 mar 2026	1 CVE = 1.3033 ISK	1 ISK = 0.7673 CVE
03 mar 2026	1 CVE = 1.3044 ISK	1 ISK = 0.7666 CVE
04 mar 2026	1 CVE = 1.3123 ISK	1 ISK = 0.762 CVE
05 mar 2026	1 CVE = 1.3118 ISK	1 ISK = 0.7623 CVE
06 mar 2026	1 CVE = 1.3117 ISK	1 ISK = 0.7624 CVE
07 mar 2026	1 CVE = 1.3173 ISK	1 ISK = 0.7591 CVE
08 mar 2026	1 CVE = 1.3173 ISK	1 ISK = 0.7591 CVE
09 mar 2026	1 CVE = 1.3157 ISK	1 ISK = 0.7601 CVE
10 mar 2026	1 CVE = 1.3135 ISK	1 ISK = 0.7613 CVE
11 mar 2026	1 CVE = 1.3155 ISK	1 ISK = 0.7601 CVE
12 mar 2026	1 CVE = 1.3118 ISK	1 ISK = 0.7623 CVE
13 mar 2026	1 CVE = 1.3078 ISK	1 ISK = 0.7647 CVE
14 mar 2026	1 CVE = 1.3138 ISK	1 ISK = 0.7612 CVE
15 mar 2026	1 CVE = 1.3138 ISK	1 ISK = 0.7612 CVE
16 mar 2026	1 CVE = 1.3006 ISK	1 ISK = 0.7689 CVE
17 mar 2026	1 CVE = 1.3022 ISK	1 ISK = 0.7679 CVE
18 mar 2026	1 CVE = 1.2986 ISK	1 ISK = 0.7701 CVE
19 mar 2026	1 CVE = 1.2992 ISK	1 ISK = 0.7697 CVE
20 mar 2026	1 CVE = 1.3052 ISK	1 ISK = 0.7662 CVE
21 mar 2026	1 CVE = 1.3064 ISK	1 ISK = 0.7655 CVE
22 mar 2026	1 CVE = 1.3064 ISK	1 ISK = 0.7655 CVE
23 mar 2026	1 CVE = 1.3015 ISK	1 ISK = 0.7684 CVE
24 mar 2026	1 CVE = 1.3043 ISK	1 ISK = 0.7667 CVE
25 mar 2026	1 CVE = 1.3029 ISK	1 ISK = 0.7675 CVE
26 mar 2026	1 CVE = 1.2941 ISK	1 ISK = 0.7727 CVE
27 mar 2026	1 CVE = 1.2995 ISK	1 ISK = 0.7695 CVE
28 mar 2026	1 CVE = 1.2979 ISK	1 ISK = 0.7705 CVE
29 mar 2026	1 CVE = 1.3063 ISK	1 ISK = 0.7655 CVE
30 mar 2026	1 CVE = 1.3025 ISK	1 ISK = 0.7678 CVE
31 mar 2026	1 CVE = 1.2985 ISK	1 ISK = 0.7701 CVE

Apr 2026

Data	CVE-ISK	ISK-CVE
01 kwi 2026	1 CVE = 1.3035 ISK	1 ISK = 0.7672 CVE
02 kwi 2026	1 CVE = 1.3091 ISK	1 ISK = 0.7639 CVE
03 kwi 2026	1 CVE = 1.3093 ISK	1 ISK = 0.7638 CVE
04 kwi 2026	1 CVE = 1.306 ISK	1 ISK = 0.7657 CVE
05 kwi 2026	1 CVE = 1.306 ISK	1 ISK = 0.7657 CVE
06 kwi 2026	1 CVE = 1.3028 ISK	1 ISK = 0.7676 CVE
07 kwi 2026	1 CVE = 1.3031 ISK	1 ISK = 0.7674 CVE
08 kwi 2026	1 CVE = 1.3038 ISK	1 ISK = 0.767 CVE
09 kwi 2026	1 CVE = 1.304 ISK	1 ISK = 0.7669 CVE
10 kwi 2026	1 CVE = 1.3001 ISK	1 ISK = 0.7692 CVE
11 kwi 2026	1 CVE = 1.2999 ISK	1 ISK = 0.7693 CVE
12 kwi 2026	1 CVE = 1.2999 ISK	1 ISK = 0.7693 CVE
13 kwi 2026	1 CVE = 1.2996 ISK	1 ISK = 0.7695 CVE
14 kwi 2026	1 CVE = 1.3041 ISK	1 ISK = 0.7668 CVE
15 kwi 2026	1 CVE = 1.3043 ISK	1 ISK = 0.7667 CVE
16 kwi 2026	1 CVE = 1.3063 ISK	1 ISK = 0.7655 CVE
17 kwi 2026	1 CVE = 1.3063 ISK	1 ISK = 0.7655 CVE
18 kwi 2026	1 CVE = 1.3035 ISK	1 ISK = 0.7672 CVE
19 kwi 2026	1 CVE = 1.3035 ISK	1 ISK = 0.7672 CVE
20 kwi 2026	1 CVE = 1.3003 ISK	1 ISK = 0.769 CVE
21 kwi 2026	1 CVE = 1.2983 ISK	1 ISK = 0.7702 CVE
22 kwi 2026	1 CVE = 1.3053 ISK	1 ISK = 0.7661 CVE
23 kwi 2026	1 CVE = 1.3045 ISK	1 ISK = 0.7666 CVE
24 kwi 2026	1 CVE = 1.303 ISK	1 ISK = 0.7675 CVE
25 kwi 2026	1 CVE = 1.2996 ISK	1 ISK = 0.7695 CVE
26 kwi 2026	1 CVE = 1.3039 ISK	1 ISK = 0.7669 CVE
27 kwi 2026	1 CVE = 1.3036 ISK	1 ISK = 0.7671 CVE
28 kwi 2026	1 CVE = 1.3 ISK	1 ISK = 0.7692 CVE
29 kwi 2026	1 CVE = 1.3025 ISK	1 ISK = 0.7678 CVE
30 kwi 2026	1 CVE = 1.3035 ISK	1 ISK = 0.7671 CVE

May 2026

Data	CVE-ISK	ISK-CVE
01 maj 2026	1 CVE = 1.2946 ISK	1 ISK = 0.7724 CVE
02 maj 2026	1 CVE = 1.2989 ISK	1 ISK = 0.7699 CVE
03 maj 2026	1 CVE = 1.2989 ISK	1 ISK = 0.7699 CVE
04 maj 2026	1 CVE = 1.3046 ISK	1 ISK = 0.7665 CVE
05 maj 2026	1 CVE = 1.2999 ISK	1 ISK = 0.7693 CVE
06 maj 2026	1 CVE = 1.3025 ISK	1 ISK = 0.7678 CVE
07 maj 2026	1 CVE = 1.304 ISK	1 ISK = 0.7669 CVE
08 maj 2026	1 CVE = 1.3045 ISK	1 ISK = 0.7666 CVE
09 maj 2026	1 CVE = 1.3052 ISK	1 ISK = 0.7662 CVE
10 maj 2026	1 CVE = 1.3052 ISK	1 ISK = 0.7662 CVE
11 maj 2026	1 CVE = 1.3042 ISK	1 ISK = 0.7668 CVE
12 maj 2026	1 CVE = 1.3041 ISK	1 ISK = 0.7668 CVE
13 maj 2026	1 CVE = 1.3021 ISK	1 ISK = 0.768 CVE
14 maj 2026	1 CVE = 1.3024 ISK	1 ISK = 0.7678 CVE
15 maj 2026	1 CVE = 1.3041 ISK	1 ISK = 0.7668 CVE
16 maj 2026	1 CVE = 1.3025 ISK	1 ISK = 0.7677 CVE
17 maj 2026	1 CVE = 1.3025 ISK	1 ISK = 0.7677 CVE
18 maj 2026	1 CVE = 1.2997 ISK	1 ISK = 0.7694 CVE
19 maj 2026	1 CVE = 1.3005 ISK	1 ISK = 0.7689 CVE
20 maj 2026	1 CVE = 1.3001 ISK	1 ISK = 0.7692 CVE
21 maj 2026	1 CVE = 1.3014 ISK	1 ISK = 0.7684 CVE
22 maj 2026	1 CVE = 1.3019 ISK	1 ISK = 0.7681 CVE
23 maj 2026	1 CVE = 1.303 ISK	1 ISK = 0.7674 CVE
24 maj 2026	1 CVE = 1.303 ISK	1 ISK = 0.7674 CVE
25 maj 2026	1 CVE = 1.3022 ISK	1 ISK = 0.7679 CVE
26 maj 2026	1 CVE = 1.3033 ISK	1 ISK = 0.7673 CVE
27 maj 2026	1 CVE = 1.2992 ISK	1 ISK = 0.7697 CVE
28 maj 2026	1 CVE = 1.2986 ISK	1 ISK = 0.7701 CVE
29 maj 2026	1 CVE = 1.2982 ISK	1 ISK = 0.7703 CVE
30 maj 2026	1 CVE = 1.296 ISK	1 ISK = 0.7716 CVE
31 maj 2026	1 CVE = 1.296 ISK	1 ISK = 0.7716 CVE

Jun 2026

Data	CVE-ISK	ISK-CVE
01 cze 2026	1 CVE = 1.3041 ISK	1 ISK = 0.7668 CVE
02 cze 2026	1 CVE = 1.2976 ISK	1 ISK = 0.7706 CVE

Informacje nt. kursów wymiany CVE-ISK oraz ISK-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Islandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości