currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CVE-KES oraz KES-CVE – 2025

Kursy wymiany CVE-KES oraz KES-CVE – 2025

Kursy wymiany CVE-KES oraz KES-CVE

Sprawdź poniżej kurs wymiany CVE-KES oraz KES-CVE w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CVE = 1,2379 KES
1 KES = 0,8078 CVE
CVE na KESKES na CVE
1,2847 Data: 4.8 1,2871 Data: 4.7 1,2930 Data: 4.6 1,2930 Data: 4.5 1,2930 Data: 4.4 1,2953 Data: 4.3 1,2655 Data: 4.2 1,2654 Data: 4.1 1,2686 Data: 3.31 1,2790 Data: 3.30 1,2761 Data: 3.29 1,2622 Data: 3.28 1,2655 Data: 3.27 1,2661 Data: 3.26 1,2703 Data: 3.25 1,2722 Data: 3.24 1,2785 Data: 3.23 1,2729 Data: 3.22 1,2734 Data: 3.21 1,2735 Data: 3.20 1,2808 Data: 3.19 1,2816 Data: 3.18 1,2790 Data: 3.17 1,2848 Data: 3.16 1,2797 Data: 3.15 1,2801 Data: 3.14 1,2746 Data: 3.13 1,2786 Data: 3.12 1,2746 Data: 3.11 1,2737 Data: 3.10 1,2733 Data: 3.9 1,2663 Data: 3.8 1,2733 Data: 3.7 1,2651 Data: 3.6 1,2517 Data: 3.5 1,2355 Data: 3.4 1,2283 Data: 3.3 1,2189 Data: 3.2 1,2038 Data: 3.1 1,2199 Data: 2.28 1,2282 Data: 2.27 1,2310 Data: 2.26 1,2313 Data: 2.25 1,2291 Data: 2.24 1,2300 Data: 2.23 1,2300 Data: 2.22 1,2297 Data: 2.21 1,2218 Data: 2.20 1,2235 Data: 2.19 1,2283 Data: 2.18 1,2308 Data: 2.17 1,2280 Data: 2.16 1,2280 Data: 2.15 1,2277 Data: 2.14 1,2177 Data: 2.13 1,2168 Data: 2.12 1,2090 Data: 2.11 1,2088 Data: 2.10 1,2156 Data: 2.9 1,2156 Data: 2.8 1,2154 Data: 2.7 1,2131 Data: 2.6 1,2191 Data: 2.5 1,2091 Data: 2.4 1,2011 Data: 2.3 1,2139 Data: 2.2 1,2163 Data: 2.1 1,2153 Data: 1.31 1,2181 Data: 1.30 1,2182 Data: 1.29 1,2203 Data: 1.28 1,2319 Data: 1.27 1,2301 Data: 1.26 1,2301 Data: 1.25 1,2294 Data: 1.24 1,2203 Data: 1.23 1,2210 Data: 1.22 1,2139 Data: 1.21 1,2087 Data: 1.20 1,2103 Data: 1.19 1,2103 Data: 1.18 1,2101 Data: 1.17 1,2086 Data: 1.16 1,2098 Data: 1.15 1,2046 Data: 1.14 1,1973 Data: 1.13 1,2094 Data: 1.12 1,2094 Data: 1.11 1,2094 Data: 1.10 1,2098 Data: 1.9 1,2087 Data: 1.8 1,2207 Data: 1.7 1,2212 Data: 1.6 1,2071 Data: 1.5 1,2071 Data: 1.4 1,2070 Data: 1.3 1,2111 Data: 1.2 1,2247 Data: 1.1 1,2847 Data: 4.8 1,2871 Data: 4.7 1,2930 Data: 4.6 1,2930 Data: 4.5 1,2930 Data: 4.4 1,2953 Data: 4.3 1,2655 Data: 4.2 1,2654 Data: 4.1 1,2686 Data: 3.31 1,2790 Data: 3.30 1,2761 Data: 3.29 1,2622 Data: 3.28 1,2655 Data: 3.27 1,2661 Data: 3.26 1,2703 Data: 3.25 1,2722 Data: 3.24 1,2785 Data: 3.23 1,2729 Data: 3.22 1,2734 Data: 3.21 1,2735 Data: 3.20 1,2808 Data: 3.19 1,2816 Data: 3.18 1,2790 Data: 3.17 1,2848 Data: 3.16 1,2797 Data: 3.15 1,2801 Data: 3.14 1,2746 Data: 3.13 1,2786 Data: 3.12 1,2746 Data: 3.11 1,2737 Data: 3.10 1,2733 Data: 3.9 1,2663 Data: 3.8 1,2733 Data: 3.7 1,2651 Data: 3.6 1,2517 Data: 3.5 1,2355 Data: 3.4 1,2283 Data: 3.3 1,2189 Data: 3.2 1,2038 Data: 3.1 1,2199 Data: 2.28 1,2282 Data: 2.27 1,2310 Data: 2.26 1,2313 Data: 2.25 1,2291 Data: 2.24 1,2300 Data: 2.23 1,2300 Data: 2.22 1,2297 Data: 2.21 1,2218 Data: 2.20 1,2235 Data: 2.19 1,2283 Data: 2.18 1,2308 Data: 2.17 1,2280 Data: 2.16 1,2280 Data: 2.15 1,2277 Data: 2.14 1,2177 Data: 2.13 1,2168 Data: 2.12 1,2090 Data: 2.11 1,2088 Data: 2.10 1,2156 Data: 2.9 1,2156 Data: 2.8 1,2154 Data: 2.7 1,2131 Data: 2.6 1,2191 Data: 2.5 1,2091 Data: 2.4 1,2011 Data: 2.3 1,2139 Data: 2.2 1,2163 Data: 2.1 1,2153 Data: 1.31 1,2181 Data: 1.30 1,2182 Data: 1.29 1,2203 Data: 1.28 1,2319 Data: 1.27 1,2301 Data: 1.26 1,2301 Data: 1.25 1,2294 Data: 1.24 1,2203 Data: 1.23 1,2210 Data: 1.22 1,2139 Data: 1.21 1,2087 Data: 1.20 1,2103 Data: 1.19 1,2103 Data: 1.18 1,2101 Data: 1.17 1,2086 Data: 1.16 1,2098 Data: 1.15 1,2046 Data: 1.14 1,1973 Data: 1.13 1,2094 Data: 1.12 1,2094 Data: 1.11 1,2094 Data: 1.10 1,2098 Data: 1.9 1,2087 Data: 1.8 1,2207 Data: 1.7 1,2212 Data: 1.6 1,2071 Data: 1.5 1,2071 Data: 1.4 1,2070 Data: 1.3 1,2111 Data: 1.2 1,2247 Data: 1.1

Jan 2025

DataCVE-KESKES-CVE
01 sty 2025 1 CVE = 1.2247 KES 1 KES = 0.8165 CVE
02 sty 2025 1 CVE = 1.2111 KES 1 KES = 0.8257 CVE
03 sty 2025 1 CVE = 1.207 KES 1 KES = 0.8285 CVE
04 sty 2025 1 CVE = 1.2071 KES 1 KES = 0.8284 CVE
05 sty 2025 1 CVE = 1.2071 KES 1 KES = 0.8284 CVE
06 sty 2025 1 CVE = 1.2212 KES 1 KES = 0.8188 CVE
07 sty 2025 1 CVE = 1.2207 KES 1 KES = 0.8192 CVE
08 sty 2025 1 CVE = 1.2087 KES 1 KES = 0.8273 CVE
09 sty 2025 1 CVE = 1.2098 KES 1 KES = 0.8266 CVE
10 sty 2025 1 CVE = 1.2094 KES 1 KES = 0.8268 CVE
11 sty 2025 1 CVE = 1.2094 KES 1 KES = 0.8269 CVE
12 sty 2025 1 CVE = 1.2094 KES 1 KES = 0.8269 CVE
13 sty 2025 1 CVE = 1.1973 KES 1 KES = 0.8352 CVE
14 sty 2025 1 CVE = 1.2046 KES 1 KES = 0.8302 CVE
15 sty 2025 1 CVE = 1.2098 KES 1 KES = 0.8266 CVE
16 sty 2025 1 CVE = 1.2086 KES 1 KES = 0.8274 CVE
17 sty 2025 1 CVE = 1.2101 KES 1 KES = 0.8264 CVE
18 sty 2025 1 CVE = 1.2103 KES 1 KES = 0.8263 CVE
19 sty 2025 1 CVE = 1.2103 KES 1 KES = 0.8263 CVE
20 sty 2025 1 CVE = 1.2087 KES 1 KES = 0.8273 CVE
21 sty 2025 1 CVE = 1.2139 KES 1 KES = 0.8238 CVE
22 sty 2025 1 CVE = 1.221 KES 1 KES = 0.819 CVE
23 sty 2025 1 CVE = 1.2203 KES 1 KES = 0.8195 CVE
24 sty 2025 1 CVE = 1.2294 KES 1 KES = 0.8134 CVE
25 sty 2025 1 CVE = 1.2301 KES 1 KES = 0.8129 CVE
26 sty 2025 1 CVE = 1.2301 KES 1 KES = 0.8129 CVE
27 sty 2025 1 CVE = 1.2319 KES 1 KES = 0.8118 CVE
28 sty 2025 1 CVE = 1.2203 KES 1 KES = 0.8195 CVE
29 sty 2025 1 CVE = 1.2182 KES 1 KES = 0.8209 CVE
30 sty 2025 1 CVE = 1.2181 KES 1 KES = 0.8209 CVE
31 sty 2025 1 CVE = 1.2153 KES 1 KES = 0.8229 CVE

Feb 2025

DataCVE-KESKES-CVE
01 lut 2025 1 CVE = 1.2163 KES 1 KES = 0.8222 CVE
02 lut 2025 1 CVE = 1.2139 KES 1 KES = 0.8238 CVE
03 lut 2025 1 CVE = 1.2011 KES 1 KES = 0.8326 CVE
04 lut 2025 1 CVE = 1.2091 KES 1 KES = 0.827 CVE
05 lut 2025 1 CVE = 1.2191 KES 1 KES = 0.8203 CVE
06 lut 2025 1 CVE = 1.2131 KES 1 KES = 0.8243 CVE
07 lut 2025 1 CVE = 1.2154 KES 1 KES = 0.8228 CVE
08 lut 2025 1 CVE = 1.2156 KES 1 KES = 0.8226 CVE
09 lut 2025 1 CVE = 1.2156 KES 1 KES = 0.8226 CVE
10 lut 2025 1 CVE = 1.2088 KES 1 KES = 0.8272 CVE
11 lut 2025 1 CVE = 1.209 KES 1 KES = 0.8271 CVE
12 lut 2025 1 CVE = 1.2168 KES 1 KES = 0.8218 CVE
13 lut 2025 1 CVE = 1.2177 KES 1 KES = 0.8212 CVE
14 lut 2025 1 CVE = 1.2277 KES 1 KES = 0.8145 CVE
15 lut 2025 1 CVE = 1.228 KES 1 KES = 0.8144 CVE
16 lut 2025 1 CVE = 1.228 KES 1 KES = 0.8144 CVE
17 lut 2025 1 CVE = 1.2308 KES 1 KES = 0.8125 CVE
18 lut 2025 1 CVE = 1.2283 KES 1 KES = 0.8141 CVE
19 lut 2025 1 CVE = 1.2235 KES 1 KES = 0.8173 CVE
20 lut 2025 1 CVE = 1.2218 KES 1 KES = 0.8185 CVE
21 lut 2025 1 CVE = 1.2297 KES 1 KES = 0.8132 CVE
22 lut 2025 1 CVE = 1.23 KES 1 KES = 0.813 CVE
23 lut 2025 1 CVE = 1.23 KES 1 KES = 0.813 CVE
24 lut 2025 1 CVE = 1.2291 KES 1 KES = 0.8136 CVE
25 lut 2025 1 CVE = 1.2313 KES 1 KES = 0.8122 CVE
26 lut 2025 1 CVE = 1.231 KES 1 KES = 0.8123 CVE
27 lut 2025 1 CVE = 1.2282 KES 1 KES = 0.8142 CVE
28 lut 2025 1 CVE = 1.2199 KES 1 KES = 0.8197 CVE

Mar 2025

DataCVE-KESKES-CVE
01 mar 2025 1 CVE = 1.2038 KES 1 KES = 0.8307 CVE
02 mar 2025 1 CVE = 1.2189 KES 1 KES = 0.8204 CVE
03 mar 2025 1 CVE = 1.2283 KES 1 KES = 0.8142 CVE
04 mar 2025 1 CVE = 1.2355 KES 1 KES = 0.8094 CVE
05 mar 2025 1 CVE = 1.2517 KES 1 KES = 0.7989 CVE
06 mar 2025 1 CVE = 1.2651 KES 1 KES = 0.7904 CVE
07 mar 2025 1 CVE = 1.2733 KES 1 KES = 0.7854 CVE
08 mar 2025 1 CVE = 1.2663 KES 1 KES = 0.7897 CVE
09 mar 2025 1 CVE = 1.2733 KES 1 KES = 0.7854 CVE
10 mar 2025 1 CVE = 1.2737 KES 1 KES = 0.7851 CVE
11 mar 2025 1 CVE = 1.2746 KES 1 KES = 0.7845 CVE
12 mar 2025 1 CVE = 1.2786 KES 1 KES = 0.7821 CVE
13 mar 2025 1 CVE = 1.2746 KES 1 KES = 0.7846 CVE
14 mar 2025 1 CVE = 1.2801 KES 1 KES = 0.7812 CVE
15 mar 2025 1 CVE = 1.2797 KES 1 KES = 0.7814 CVE
16 mar 2025 1 CVE = 1.2848 KES 1 KES = 0.7783 CVE
17 mar 2025 1 CVE = 1.279 KES 1 KES = 0.7818 CVE
18 mar 2025 1 CVE = 1.2816 KES 1 KES = 0.7803 CVE
19 mar 2025 1 CVE = 1.2808 KES 1 KES = 0.7808 CVE
20 mar 2025 1 CVE = 1.2735 KES 1 KES = 0.7852 CVE
21 mar 2025 1 CVE = 1.2734 KES 1 KES = 0.7853 CVE
22 mar 2025 1 CVE = 1.2729 KES 1 KES = 0.7856 CVE
23 mar 2025 1 CVE = 1.2785 KES 1 KES = 0.7822 CVE
24 mar 2025 1 CVE = 1.2722 KES 1 KES = 0.786 CVE
25 mar 2025 1 CVE = 1.2703 KES 1 KES = 0.7872 CVE
26 mar 2025 1 CVE = 1.2661 KES 1 KES = 0.7898 CVE
27 mar 2025 1 CVE = 1.2655 KES 1 KES = 0.7902 CVE
28 mar 2025 1 CVE = 1.2622 KES 1 KES = 0.7922 CVE
29 mar 2025 1 CVE = 1.2761 KES 1 KES = 0.7836 CVE
30 mar 2025 1 CVE = 1.279 KES 1 KES = 0.7819 CVE
31 mar 2025 1 CVE = 1.2686 KES 1 KES = 0.7883 CVE

Apr 2025

DataCVE-KESKES-CVE
01 kwi 2025 1 CVE = 1.2654 KES 1 KES = 0.7902 CVE
02 kwi 2025 1 CVE = 1.2655 KES 1 KES = 0.7902 CVE
03 kwi 2025 1 CVE = 1.2953 KES 1 KES = 0.772 CVE
04 kwi 2025 1 CVE = 1.293 KES 1 KES = 0.7734 CVE
05 kwi 2025 1 CVE = 1.293 KES 1 KES = 0.7734 CVE
06 kwi 2025 1 CVE = 1.293 KES 1 KES = 0.7734 CVE
07 kwi 2025 1 CVE = 1.2871 KES 1 KES = 0.7769 CVE
08 kwi 2025 1 CVE = 1.2847 KES 1 KES = 0.7784 CVE

Informacje nt. kursów wymiany CVE-KES oraz KES-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Szyling Kenijski (KES) to waluta używana w Kenia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Kenia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats