> Kursy wymiany CVE-KHR oraz KHR-CVE – 2025

Kursy wymiany CVE-KHR oraz KHR-CVE – 2025

Kursy wymiany CVE-KHR oraz KHR-CVE

Sprawdź poniżej kurs wymiany CVE-KHR oraz KHR-CVE w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CVE = 38,369 KHR

1 KHR = 0,0261 CVE

1 rok 2 lata 3 lata

CVE na KHRKHR na CVE

Jan 2025

Data	CVE-KHR	KHR-CVE
01 sty 2025	1 CVE = 38.1271 KHR	1 KHR = 0.0262 CVE
02 sty 2025	1 CVE = 37.8002 KHR	1 KHR = 0.0265 CVE
03 sty 2025	1 CVE = 37.6734 KHR	1 KHR = 0.0265 CVE
04 sty 2025	1 CVE = 37.6729 KHR	1 KHR = 0.0265 CVE
05 sty 2025	1 CVE = 37.6729 KHR	1 KHR = 0.0265 CVE
06 sty 2025	1 CVE = 38.1169 KHR	1 KHR = 0.0262 CVE
07 sty 2025	1 CVE = 38.1169 KHR	1 KHR = 0.0262 CVE
08 sty 2025	1 CVE = 37.7427 KHR	1 KHR = 0.0265 CVE
09 sty 2025	1 CVE = 37.7369 KHR	1 KHR = 0.0265 CVE
10 sty 2025	1 CVE = 37.766 KHR	1 KHR = 0.0265 CVE
11 sty 2025	1 CVE = 37.7636 KHR	1 KHR = 0.0265 CVE
12 sty 2025	1 CVE = 37.7636 KHR	1 KHR = 0.0265 CVE
13 sty 2025	1 CVE = 37.374 KHR	1 KHR = 0.0268 CVE
14 sty 2025	1 CVE = 37.547 KHR	1 KHR = 0.0266 CVE
15 sty 2025	1 CVE = 37.6816 KHR	1 KHR = 0.0265 CVE
16 sty 2025	1 CVE = 37.6005 KHR	1 KHR = 0.0266 CVE
17 sty 2025	1 CVE = 37.736 KHR	1 KHR = 0.0265 CVE
18 sty 2025	1 CVE = 37.7364 KHR	1 KHR = 0.0265 CVE
19 sty 2025	1 CVE = 37.7364 KHR	1 KHR = 0.0265 CVE
20 sty 2025	1 CVE = 37.7362 KHR	1 KHR = 0.0265 CVE
21 sty 2025	1 CVE = 37.8272 KHR	1 KHR = 0.0264 CVE
22 sty 2025	1 CVE = 37.8263 KHR	1 KHR = 0.0264 CVE
23 sty 2025	1 CVE = 37.9903 KHR	1 KHR = 0.0263 CVE
24 sty 2025	1 CVE = 38.2709 KHR	1 KHR = 0.0261 CVE
25 sty 2025	1 CVE = 38.2714 KHR	1 KHR = 0.0261 CVE
26 sty 2025	1 CVE = 38.2714 KHR	1 KHR = 0.0261 CVE
27 sty 2025	1 CVE = 38.354 KHR	1 KHR = 0.0261 CVE
28 sty 2025	1 CVE = 38.0084 KHR	1 KHR = 0.0263 CVE
29 sty 2025	1 CVE = 37.9179 KHR	1 KHR = 0.0264 CVE
30 sty 2025	1 CVE = 37.8902 KHR	1 KHR = 0.0264 CVE
31 sty 2025	1 CVE = 37.8637 KHR	1 KHR = 0.0264 CVE

Feb 2025

Data	CVE-KHR	KHR-CVE
01 lut 2025	1 CVE = 37.8637 KHR	1 KHR = 0.0264 CVE
02 lut 2025	1 CVE = 37.8633 KHR	1 KHR = 0.0264 CVE
03 lut 2025	1 CVE = 37.393 KHR	1 KHR = 0.0267 CVE
04 lut 2025	1 CVE = 37.6464 KHR	1 KHR = 0.0266 CVE
05 lut 2025	1 CVE = 37.9712 KHR	1 KHR = 0.0263 CVE
06 lut 2025	1 CVE = 37.7454 KHR	1 KHR = 0.0265 CVE
07 lut 2025	1 CVE = 37.8287 KHR	1 KHR = 0.0264 CVE
08 lut 2025	1 CVE = 37.8271 KHR	1 KHR = 0.0264 CVE
09 lut 2025	1 CVE = 37.8271 KHR	1 KHR = 0.0264 CVE
10 lut 2025	1 CVE = 37.6007 KHR	1 KHR = 0.0266 CVE
11 lut 2025	1 CVE = 37.5827 KHR	1 KHR = 0.0266 CVE
12 lut 2025	1 CVE = 37.7182 KHR	1 KHR = 0.0265 CVE
13 lut 2025	1 CVE = 37.7233 KHR	1 KHR = 0.0265 CVE
14 lut 2025	1 CVE = 38.0097 KHR	1 KHR = 0.0263 CVE
15 lut 2025	1 CVE = 38.0084 KHR	1 KHR = 0.0263 CVE
16 lut 2025	1 CVE = 38.0084 KHR	1 KHR = 0.0263 CVE
17 lut 2025	1 CVE = 37.9994 KHR	1 KHR = 0.0263 CVE
18 lut 2025	1 CVE = 38.0788 KHR	1 KHR = 0.0263 CVE
19 lut 2025	1 CVE = 37.9709 KHR	1 KHR = 0.0263 CVE
20 lut 2025	1 CVE = 37.9627 KHR	1 KHR = 0.0263 CVE
21 lut 2025	1 CVE = 38.0888 KHR	1 KHR = 0.0263 CVE
22 lut 2025	1 CVE = 38.0901 KHR	1 KHR = 0.0263 CVE
23 lut 2025	1 CVE = 38.0901 KHR	1 KHR = 0.0263 CVE
24 lut 2025	1 CVE = 37.9997 KHR	1 KHR = 0.0263 CVE
25 lut 2025	1 CVE = 38.153 KHR	1 KHR = 0.0262 CVE
26 lut 2025	1 CVE = 38.1462 KHR	1 KHR = 0.0262 CVE
27 lut 2025	1 CVE = 38.0993 KHR	1 KHR = 0.0262 CVE
28 lut 2025	1 CVE = 37.8444 KHR	1 KHR = 0.0264 CVE

Mar 2025

Data	CVE-KHR	KHR-CVE
01 mar 2025	1 CVE = 37.5736 KHR	1 KHR = 0.0266 CVE
02 mar 2025	1 CVE = 37.6844 KHR	1 KHR = 0.0265 CVE
03 mar 2025	1 CVE = 38.0529 KHR	1 KHR = 0.0263 CVE
04 mar 2025	1 CVE = 38.3353 KHR	1 KHR = 0.0261 CVE
05 mar 2025	1 CVE = 38.8413 KHR	1 KHR = 0.0257 CVE
06 mar 2025	1 CVE = 39.2857 KHR	1 KHR = 0.0255 CVE
07 mar 2025	1 CVE = 39.4323 KHR	1 KHR = 0.0254 CVE
08 mar 2025	1 CVE = 39.3656 KHR	1 KHR = 0.0254 CVE
09 mar 2025	1 CVE = 39.4323 KHR	1 KHR = 0.0254 CVE
10 mar 2025	1 CVE = 39.3528 KHR	1 KHR = 0.0254 CVE
11 mar 2025	1 CVE = 39.6641 KHR	1 KHR = 0.0252 CVE
12 mar 2025	1 CVE = 39.6215 KHR	1 KHR = 0.0252 CVE
13 mar 2025	1 CVE = 39.4595 KHR	1 KHR = 0.0253 CVE
14 mar 2025	1 CVE = 39.695 KHR	1 KHR = 0.0252 CVE
15 mar 2025	1 CVE = 39.5955 KHR	1 KHR = 0.0253 CVE
16 mar 2025	1 CVE = 39.633 KHR	1 KHR = 0.0252 CVE
17 mar 2025	1 CVE = 39.6499 KHR	1 KHR = 0.0252 CVE
18 mar 2025	1 CVE = 39.6084 KHR	1 KHR = 0.0252 CVE
19 mar 2025	1 CVE = 39.6948 KHR	1 KHR = 0.0252 CVE
20 mar 2025	1 CVE = 39.4528 KHR	1 KHR = 0.0253 CVE
21 mar 2025	1 CVE = 39.4496 KHR	1 KHR = 0.0253 CVE
22 mar 2025	1 CVE = 39.4141 KHR	1 KHR = 0.0254 CVE
23 mar 2025	1 CVE = 39.4646 KHR	1 KHR = 0.0253 CVE
24 mar 2025	1 CVE = 39.2724 KHR	1 KHR = 0.0255 CVE
25 mar 2025	1 CVE = 39.3325 KHR	1 KHR = 0.0254 CVE
26 mar 2025	1 CVE = 39.1783 KHR	1 KHR = 0.0255 CVE
27 mar 2025	1 CVE = 39.1511 KHR	1 KHR = 0.0255 CVE
28 mar 2025	1 CVE = 39.1069 KHR	1 KHR = 0.0256 CVE
29 mar 2025	1 CVE = 39.6072 KHR	1 KHR = 0.0252 CVE
30 mar 2025	1 CVE = 39.4708 KHR	1 KHR = 0.0253 CVE
31 mar 2025	1 CVE = 39.2418 KHR	1 KHR = 0.0255 CVE

Apr 2025

Data	CVE-KHR	KHR-CVE
01 kwi 2025	1 CVE = 38.9374 KHR	1 KHR = 0.0257 CVE
02 kwi 2025	1 CVE = 39.1602 KHR	1 KHR = 0.0255 CVE
03 kwi 2025	1 CVE = 40.0888 KHR	1 KHR = 0.0249 CVE
04 kwi 2025	1 CVE = 39.1942 KHR	1 KHR = 0.0255 CVE

Informacje nt. kursów wymiany CVE-KHR oraz KHR-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości