> Kursy wymiany CVE-KHR oraz KHR-CVE – 2026

Kursy wymiany CVE-KHR oraz KHR-CVE – 2026

Kursy wymiany CVE-KHR oraz KHR-CVE

Sprawdź poniżej kurs wymiany CVE-KHR oraz KHR-CVE w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CVE = 42,5422 KHR

1 KHR = 0,0235 CVE

1 rok 2 lata 3 lata

CVE na KHRKHR na CVE

Jan 2026

Data	CVE-KHR	KHR-CVE
01 sty 2026	1 CVE = 42.6877 KHR	1 KHR = 0.0234 CVE
02 sty 2026	1 CVE = 42.6282 KHR	1 KHR = 0.0235 CVE
03 sty 2026	1 CVE = 42.6282 KHR	1 KHR = 0.0235 CVE
04 sty 2026	1 CVE = 42.6282 KHR	1 KHR = 0.0235 CVE
05 sty 2026	1 CVE = 42.5422 KHR	1 KHR = 0.0235 CVE
06 sty 2026	1 CVE = 42.6161 KHR	1 KHR = 0.0235 CVE
07 sty 2026	1 CVE = 42.5702 KHR	1 KHR = 0.0235 CVE
08 sty 2026	1 CVE = 42.5339 KHR	1 KHR = 0.0235 CVE
09 sty 2026	1 CVE = 42.416 KHR	1 KHR = 0.0236 CVE
10 sty 2026	1 CVE = 42.3302 KHR	1 KHR = 0.0236 CVE
11 sty 2026	1 CVE = 42.2173 KHR	1 KHR = 0.0237 CVE
12 sty 2026	1 CVE = 42.5442 KHR	1 KHR = 0.0235 CVE
13 sty 2026	1 CVE = 42.5698 KHR	1 KHR = 0.0235 CVE
14 sty 2026	1 CVE = 42.5156 KHR	1 KHR = 0.0235 CVE
15 sty 2026	1 CVE = 42.416 KHR	1 KHR = 0.0236 CVE
16 sty 2026	1 CVE = 42.4251 KHR	1 KHR = 0.0236 CVE
17 sty 2026	1 CVE = 42.4251 KHR	1 KHR = 0.0236 CVE
18 sty 2026	1 CVE = 42.4251 KHR	1 KHR = 0.0236 CVE
19 sty 2026	1 CVE = 42.4728 KHR	1 KHR = 0.0235 CVE
20 sty 2026	1 CVE = 42.8587 KHR	1 KHR = 0.0233 CVE
21 sty 2026	1 CVE = 42.7539 KHR	1 KHR = 0.0234 CVE
22 sty 2026	1 CVE = 42.7153 KHR	1 KHR = 0.0234 CVE
23 sty 2026	1 CVE = 42.8428 KHR	1 KHR = 0.0233 CVE
24 sty 2026	1 CVE = 42.8422 KHR	1 KHR = 0.0233 CVE
25 sty 2026	1 CVE = 42.8422 KHR	1 KHR = 0.0233 CVE
26 sty 2026	1 CVE = 43.3231 KHR	1 KHR = 0.0231 CVE
27 sty 2026	1 CVE = 43.378 KHR	1 KHR = 0.0231 CVE
28 sty 2026	1 CVE = 43.6318 KHR	1 KHR = 0.0229 CVE
29 sty 2026	1 CVE = 43.6316 KHR	1 KHR = 0.0229 CVE
30 sty 2026	1 CVE = 43.5761 KHR	1 KHR = 0.0229 CVE
31 sty 2026	1 CVE = 43.2555 KHR	1 KHR = 0.0231 CVE

Feb 2026

Data	CVE-KHR	KHR-CVE
01 lut 2026	1 CVE = 43.5768 KHR	1 KHR = 0.0229 CVE
02 lut 2026	1 CVE = 43.3247 KHR	1 KHR = 0.0231 CVE
03 lut 2026	1 CVE = 43.1325 KHR	1 KHR = 0.0232 CVE
04 lut 2026	1 CVE = 43.2342 KHR	1 KHR = 0.0231 CVE
05 lut 2026	1 CVE = 43.1689 KHR	1 KHR = 0.0232 CVE
06 lut 2026	1 CVE = 43.1506 KHR	1 KHR = 0.0232 CVE
07 lut 2026	1 CVE = 42.9843 KHR	1 KHR = 0.0233 CVE
08 lut 2026	1 CVE = 43.1506 KHR	1 KHR = 0.0232 CVE
09 lut 2026	1 CVE = 43.4141 KHR	1 KHR = 0.023 CVE
10 lut 2026	1 CVE = 43.5132 KHR	1 KHR = 0.023 CVE
11 lut 2026	1 CVE = 43.5134 KHR	1 KHR = 0.023 CVE
12 lut 2026	1 CVE = 43.3697 KHR	1 KHR = 0.0231 CVE
13 lut 2026	1 CVE = 43.2598 KHR	1 KHR = 0.0231 CVE
14 lut 2026	1 CVE = 43.2594 KHR	1 KHR = 0.0231 CVE
15 lut 2026	1 CVE = 43.2594 KHR	1 KHR = 0.0231 CVE
16 lut 2026	1 CVE = 43.2322 KHR	1 KHR = 0.0231 CVE
17 lut 2026	1 CVE = 43.1216 KHR	1 KHR = 0.0232 CVE
18 lut 2026	1 CVE = 43.1143 KHR	1 KHR = 0.0232 CVE
19 lut 2026	1 CVE = 42.9142 KHR	1 KHR = 0.0233 CVE
20 lut 2026	1 CVE = 42.9135 KHR	1 KHR = 0.0233 CVE
21 lut 2026	1 CVE = 42.9148 KHR	1 KHR = 0.0233 CVE
22 lut 2026	1 CVE = 42.9148 KHR	1 KHR = 0.0233 CVE
23 lut 2026	1 CVE = 42.9161 KHR	1 KHR = 0.0233 CVE
24 lut 2026	1 CVE = 42.8637 KHR	1 KHR = 0.0233 CVE
25 lut 2026	1 CVE = 42.8323 KHR	1 KHR = 0.0233 CVE
26 lut 2026	1 CVE = 42.8847 KHR	1 KHR = 0.0233 CVE
27 lut 2026	1 CVE = 42.9057 KHR	1 KHR = 0.0233 CVE
28 lut 2026	1 CVE = 42.9057 KHR	1 KHR = 0.0233 CVE

Mar 2026

Data	CVE-KHR	KHR-CVE
01 mar 2026	1 CVE = 42.9057 KHR	1 KHR = 0.0233 CVE
02 mar 2026	1 CVE = 42.6877 KHR	1 KHR = 0.0234 CVE
03 mar 2026	1 CVE = 42.207 KHR	1 KHR = 0.0237 CVE
04 mar 2026	1 CVE = 42.3431 KHR	1 KHR = 0.0236 CVE
05 mar 2026	1 CVE = 42.2622 KHR	1 KHR = 0.0237 CVE
06 mar 2026	1 CVE = 42.0772 KHR	1 KHR = 0.0238 CVE
07 mar 2026	1 CVE = 42.0804 KHR	1 KHR = 0.0238 CVE
08 mar 2026	1 CVE = 42.0804 KHR	1 KHR = 0.0238 CVE
09 mar 2026	1 CVE = 42.0799 KHR	1 KHR = 0.0238 CVE
10 mar 2026	1 CVE = 42.3627 KHR	1 KHR = 0.0236 CVE
11 mar 2026	1 CVE = 42.2083 KHR	1 KHR = 0.0237 CVE
12 mar 2026	1 CVE = 42.0625 KHR	1 KHR = 0.0238 CVE
13 mar 2026	1 CVE = 41.7079 KHR	1 KHR = 0.024 CVE
14 mar 2026	1 CVE = 41.7086 KHR	1 KHR = 0.024 CVE
15 mar 2026	1 CVE = 41.7086 KHR	1 KHR = 0.024 CVE
16 mar 2026	1 CVE = 41.7449 KHR	1 KHR = 0.024 CVE
17 mar 2026	1 CVE = 41.8826 KHR	1 KHR = 0.0239 CVE
18 mar 2026	1 CVE = 41.9328 KHR	1 KHR = 0.0238 CVE
19 mar 2026	1 CVE = 41.7367 KHR	1 KHR = 0.024 CVE
20 mar 2026	1 CVE = 41.9357 KHR	1 KHR = 0.0238 CVE
21 mar 2026	1 CVE = 41.9353 KHR	1 KHR = 0.0238 CVE
22 mar 2026	1 CVE = 41.9353 KHR	1 KHR = 0.0238 CVE
23 mar 2026	1 CVE = 41.9966 KHR	1 KHR = 0.0238 CVE
24 mar 2026	1 CVE = 42.1802 KHR	1 KHR = 0.0237 CVE
25 mar 2026	1 CVE = 42.2089 KHR	1 KHR = 0.0237 CVE
26 mar 2026	1 CVE = 41.8539 KHR	1 KHR = 0.0239 CVE
27 mar 2026	1 CVE = 41.7993 KHR	1 KHR = 0.0239 CVE
28 mar 2026	1 CVE = 41.7373 KHR	1 KHR = 0.024 CVE
29 mar 2026	1 CVE = 41.7993 KHR	1 KHR = 0.0239 CVE
30 mar 2026	1 CVE = 41.7275 KHR	1 KHR = 0.024 CVE
31 mar 2026	1 CVE = 41.5815 KHR	1 KHR = 0.024 CVE

Apr 2026

Data	CVE-KHR	KHR-CVE
01 kwi 2026	1 CVE = 42.0921 KHR	1 KHR = 0.0238 CVE
02 kwi 2026	1 CVE = 41.7538 KHR	1 KHR = 0.0239 CVE
03 kwi 2026	1 CVE = 41.7529 KHR	1 KHR = 0.024 CVE
04 kwi 2026	1 CVE = 41.5638 KHR	1 KHR = 0.0241 CVE
05 kwi 2026	1 CVE = 41.5638 KHR	1 KHR = 0.0241 CVE
06 kwi 2026	1 CVE = 41.5638 KHR	1 KHR = 0.0241 CVE
07 kwi 2026	1 CVE = 41.9888 KHR	1 KHR = 0.0238 CVE
08 kwi 2026	1 CVE = 42.4771 KHR	1 KHR = 0.0235 CVE
09 kwi 2026	1 CVE = 42.3257 KHR	1 KHR = 0.0236 CVE
10 kwi 2026	1 CVE = 42.5197 KHR	1 KHR = 0.0235 CVE
11 kwi 2026	1 CVE = 42.5248 KHR	1 KHR = 0.0235 CVE
12 kwi 2026	1 CVE = 42.5248 KHR	1 KHR = 0.0235 CVE
13 kwi 2026	1 CVE = 42.4704 KHR	1 KHR = 0.0235 CVE
14 kwi 2026	1 CVE = 42.9235 KHR	1 KHR = 0.0233 CVE
15 kwi 2026	1 CVE = 42.7795 KHR	1 KHR = 0.0234 CVE
16 kwi 2026	1 CVE = 42.8332 KHR	1 KHR = 0.0233 CVE
17 kwi 2026	1 CVE = 42.7878 KHR	1 KHR = 0.0234 CVE
18 kwi 2026	1 CVE = 42.7878 KHR	1 KHR = 0.0234 CVE
19 kwi 2026	1 CVE = 42.7878 KHR	1 KHR = 0.0234 CVE
20 kwi 2026	1 CVE = 42.7516 KHR	1 KHR = 0.0234 CVE
21 kwi 2026	1 CVE = 42.6427 KHR	1 KHR = 0.0235 CVE
22 kwi 2026	1 CVE = 42.6605 KHR	1 KHR = 0.0234 CVE
23 kwi 2026	1 CVE = 42.6603 KHR	1 KHR = 0.0234 CVE
24 kwi 2026	1 CVE = 42.5241 KHR	1 KHR = 0.0235 CVE
25 kwi 2026	1 CVE = 42.3841 KHR	1 KHR = 0.0236 CVE
26 kwi 2026	1 CVE = 42.5248 KHR	1 KHR = 0.0235 CVE
27 kwi 2026	1 CVE = 42.6337 KHR	1 KHR = 0.0235 CVE
28 kwi 2026	1 CVE = 42.4976 KHR	1 KHR = 0.0235 CVE
29 kwi 2026	1 CVE = 42.5337 KHR	1 KHR = 0.0235 CVE
30 kwi 2026	1 CVE = 42.5963 KHR	1 KHR = 0.0235 CVE

May 2026

Data	CVE-KHR	KHR-CVE
01 maj 2026	1 CVE = 42.4679 KHR	1 KHR = 0.0235 CVE
02 maj 2026	1 CVE = 42.4827 KHR	1 KHR = 0.0235 CVE
03 maj 2026	1 CVE = 42.4827 KHR	1 KHR = 0.0235 CVE
04 maj 2026	1 CVE = 42.5792 KHR	1 KHR = 0.0235 CVE
05 maj 2026	1 CVE = 42.5248 KHR	1 KHR = 0.0235 CVE
06 maj 2026	1 CVE = 42.8511 KHR	1 KHR = 0.0233 CVE
07 maj 2026	1 CVE = 42.8052 KHR	1 KHR = 0.0234 CVE
08 maj 2026	1 CVE = 42.8098 KHR	1 KHR = 0.0234 CVE
09 maj 2026	1 CVE = 42.806 KHR	1 KHR = 0.0234 CVE
10 maj 2026	1 CVE = 42.806 KHR	1 KHR = 0.0234 CVE
11 maj 2026	1 CVE = 42.8236 KHR	1 KHR = 0.0234 CVE
12 maj 2026	1 CVE = 42.7153 KHR	1 KHR = 0.0234 CVE
13 maj 2026	1 CVE = 42.6159 KHR	1 KHR = 0.0235 CVE
14 maj 2026	1 CVE = 42.6092 KHR	1 KHR = 0.0235 CVE
15 maj 2026	1 CVE = 42.3895 KHR	1 KHR = 0.0236 CVE
16 maj 2026	1 CVE = 42.3888 KHR	1 KHR = 0.0236 CVE
17 maj 2026	1 CVE = 42.3888 KHR	1 KHR = 0.0236 CVE
18 maj 2026	1 CVE = 42.4158 KHR	1 KHR = 0.0236 CVE
19 maj 2026	1 CVE = 42.2811 KHR	1 KHR = 0.0237 CVE
20 maj 2026	1 CVE = 42.3434 KHR	1 KHR = 0.0236 CVE
21 maj 2026	1 CVE = 42.2707 KHR	1 KHR = 0.0237 CVE
22 maj 2026	1 CVE = 42.1535 KHR	1 KHR = 0.0237 CVE
23 maj 2026	1 CVE = 42.153 KHR	1 KHR = 0.0237 CVE
24 maj 2026	1 CVE = 42.153 KHR	1 KHR = 0.0237 CVE
25 maj 2026	1 CVE = 42.3616 KHR	1 KHR = 0.0236 CVE
26 maj 2026	1 CVE = 42.3888 KHR	1 KHR = 0.0236 CVE
27 maj 2026	1 CVE = 42.5522 KHR	1 KHR = 0.0235 CVE
28 maj 2026	1 CVE = 42.4432 KHR	1 KHR = 0.0236 CVE
29 maj 2026	1 CVE = 42.4077 KHR	1 KHR = 0.0236 CVE
30 maj 2026	1 CVE = 42.2661 KHR	1 KHR = 0.0237 CVE
31 maj 2026	1 CVE = 42.2661 KHR	1 KHR = 0.0237 CVE

Jun 2026

Data	CVE-KHR	KHR-CVE
01 cze 2026	1 CVE = 42.3882 KHR	1 KHR = 0.0236 CVE
02 cze 2026	1 CVE = 42.3888 KHR	1 KHR = 0.0236 CVE

Informacje nt. kursów wymiany CVE-KHR oraz KHR-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Riel Kambodżański (KHR) to waluta używana w Kambodża. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Kambodża, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości