> Kursy wymiany CVE-KYD oraz KYD-CVE – 2025

Kursy wymiany CVE-KYD oraz KYD-CVE – 2025

Kursy wymiany CVE-KYD oraz KYD-CVE

Sprawdź poniżej kurs wymiany CVE-KYD oraz KYD-CVE w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CVE = 0,0082 KYD

1 KYD = 122,0542 CVE

1 rok 2 lata 3 lata

CVE na KYDKYD na CVE

Jan 2025

Data	CVE-KYD	KYD-CVE
01 sty 2025	1 CVE = 0.0079 KYD	1 KYD = 126.6371 CVE
02 sty 2025	1 CVE = 0.0078 KYD	1 KYD = 128.065 CVE
03 sty 2025	1 CVE = 0.0078 KYD	1 KYD = 128.4972 CVE
04 sty 2025	1 CVE = 0.0078 KYD	1 KYD = 128.499 CVE
05 sty 2025	1 CVE = 0.0078 KYD	1 KYD = 128.499 CVE
06 sty 2025	1 CVE = 0.0079 KYD	1 KYD = 126.9615 CVE
07 sty 2025	1 CVE = 0.0079 KYD	1 KYD = 127.0639 CVE
08 sty 2025	1 CVE = 0.0078 KYD	1 KYD = 128.4935 CVE
09 sty 2025	1 CVE = 0.0078 KYD	1 KYD = 128.4522 CVE
10 sty 2025	1 CVE = 0.0078 KYD	1 KYD = 128.431 CVE
11 sty 2025	1 CVE = 0.0078 KYD	1 KYD = 128.4391 CVE
12 sty 2025	1 CVE = 0.0078 KYD	1 KYD = 128.4391 CVE
13 sty 2025	1 CVE = 0.0077 KYD	1 KYD = 129.7681 CVE
14 sty 2025	1 CVE = 0.0077 KYD	1 KYD = 129.0365 CVE
15 sty 2025	1 CVE = 0.0078 KYD	1 KYD = 128.4559 CVE
16 sty 2025	1 CVE = 0.0078 KYD	1 KYD = 128.5883 CVE
17 sty 2025	1 CVE = 0.0078 KYD	1 KYD = 128.3955 CVE
18 sty 2025	1 CVE = 0.0078 KYD	1 KYD = 128.3943 CVE
19 sty 2025	1 CVE = 0.0078 KYD	1 KYD = 128.3943 CVE
20 sty 2025	1 CVE = 0.0078 KYD	1 KYD = 128.3943 CVE
21 sty 2025	1 CVE = 0.0078 KYD	1 KYD = 127.8002 CVE
22 sty 2025	1 CVE = 0.0078 KYD	1 KYD = 127.8002 CVE
23 sty 2025	1 CVE = 0.0079 KYD	1 KYD = 127.18 CVE
24 sty 2025	1 CVE = 0.0079 KYD	1 KYD = 126.1776 CVE
25 sty 2025	1 CVE = 0.0079 KYD	1 KYD = 126.1757 CVE
26 sty 2025	1 CVE = 0.0079 KYD	1 KYD = 126.1757 CVE
27 sty 2025	1 CVE = 0.0079 KYD	1 KYD = 125.8559 CVE
28 sty 2025	1 CVE = 0.0079 KYD	1 KYD = 126.9457 CVE
29 sty 2025	1 CVE = 0.0079 KYD	1 KYD = 127.208 CVE
30 sty 2025	1 CVE = 0.0079 KYD	1 KYD = 127.3293 CVE
31 sty 2025	1 CVE = 0.0078 KYD	1 KYD = 127.517 CVE

Feb 2025

Data	CVE-KYD	KYD-CVE
01 lut 2025	1 CVE = 0.0078 KYD	1 KYD = 127.517 CVE
02 lut 2025	1 CVE = 0.0078 KYD	1 KYD = 127.5182 CVE
03 lut 2025	1 CVE = 0.0077 KYD	1 KYD = 129.0511 CVE
04 lut 2025	1 CVE = 0.0078 KYD	1 KYD = 128.1829 CVE
05 lut 2025	1 CVE = 0.0079 KYD	1 KYD = 127.0512 CVE
06 lut 2025	1 CVE = 0.0078 KYD	1 KYD = 127.6955 CVE
07 lut 2025	1 CVE = 0.0078 KYD	1 KYD = 127.442 CVE
08 lut 2025	1 CVE = 0.0078 KYD	1 KYD = 127.4445 CVE
09 lut 2025	1 CVE = 0.0078 KYD	1 KYD = 127.4445 CVE
10 lut 2025	1 CVE = 0.0078 KYD	1 KYD = 128.2002 CVE
11 lut 2025	1 CVE = 0.0078 KYD	1 KYD = 128.1841 CVE
12 lut 2025	1 CVE = 0.0078 KYD	1 KYD = 127.5311 CVE
13 lut 2025	1 CVE = 0.0078 KYD	1 KYD = 127.5299 CVE
14 lut 2025	1 CVE = 0.0079 KYD	1 KYD = 126.403 CVE
15 lut 2025	1 CVE = 0.0079 KYD	1 KYD = 126.4072 CVE
16 lut 2025	1 CVE = 0.0079 KYD	1 KYD = 126.4072 CVE
17 lut 2025	1 CVE = 0.0079 KYD	1 KYD = 126.2335 CVE
18 lut 2025	1 CVE = 0.0079 KYD	1 KYD = 126.4713 CVE
19 lut 2025	1 CVE = 0.0079 KYD	1 KYD = 126.9353 CVE
20 lut 2025	1 CVE = 0.0078 KYD	1 KYD = 127.6623 CVE
21 lut 2025	1 CVE = 0.0079 KYD	1 KYD = 126.3824 CVE
22 lut 2025	1 CVE = 0.0079 KYD	1 KYD = 126.3782 CVE
23 lut 2025	1 CVE = 0.0079 KYD	1 KYD = 126.3782 CVE
24 lut 2025	1 CVE = 0.0079 KYD	1 KYD = 126.3915 CVE
25 lut 2025	1 CVE = 0.0079 KYD	1 KYD = 126.1486 CVE
26 lut 2025	1 CVE = 0.0079 KYD	1 KYD = 127.2657 CVE
27 lut 2025	1 CVE = 0.0079 KYD	1 KYD = 126.3041 CVE
28 lut 2025	1 CVE = 0.0078 KYD	1 KYD = 128.1548 CVE

Mar 2025

Data	CVE-KYD	KYD-CVE
01 mar 2025	1 CVE = 0.0078 KYD	1 KYD = 128.1688 CVE
02 mar 2025	1 CVE = 0.0077 KYD	1 KYD = 129.5521 CVE
03 mar 2025	1 CVE = 0.0078 KYD	1 KYD = 128.4727 CVE
04 mar 2025	1 CVE = 0.008 KYD	1 KYD = 125.4746 CVE
05 mar 2025	1 CVE = 0.0081 KYD	1 KYD = 123.913 CVE
06 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 122.5252 CVE
07 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 121.9611 CVE
08 mar 2025	1 CVE = 0.0081 KYD	1 KYD = 123.0489 CVE
09 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 121.9611 CVE
10 mar 2025	1 CVE = 0.0081 KYD	1 KYD = 123.9838 CVE
11 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 122.429 CVE
12 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 121.3832 CVE
13 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 121.8801 CVE
14 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 121.6083 CVE
15 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 121.4238 CVE
16 mar 2025	1 CVE = 0.0081 KYD	1 KYD = 123.1108 CVE
17 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 121.3698 CVE
18 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 121.4383 CVE
19 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 121.5168 CVE
20 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 122.2821 CVE
21 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 122.1997 CVE
22 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 121.9341 CVE
23 mar 2025	1 CVE = 0.0081 KYD	1 KYD = 123.6209 CVE
24 mar 2025	1 CVE = 0.008 KYD	1 KYD = 124.2257 CVE
25 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 122.4952 CVE
26 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 122.5973 CVE
27 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 122.6667 CVE
28 mar 2025	1 CVE = 0.0081 KYD	1 KYD = 122.8272 CVE
29 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 121.7822 CVE
30 mar 2025	1 CVE = 0.0081 KYD	1 KYD = 123.5073 CVE
31 mar 2025	1 CVE = 0.0082 KYD	1 KYD = 122.2993 CVE

Apr 2025

Data	CVE-KYD	KYD-CVE
01 kwi 2025	1 CVE = 0.0081 KYD	1 KYD = 122.8474 CVE
02 kwi 2025	1 CVE = 0.0082 KYD	1 KYD = 122.5712 CVE
03 kwi 2025	1 CVE = 0.0083 KYD	1 KYD = 119.979 CVE
04 kwi 2025	1 CVE = 0.0083 KYD	1 KYD = 119.9705 CVE
05 kwi 2025	1 CVE = 0.0083 KYD	1 KYD = 119.9576 CVE
06 kwi 2025	1 CVE = 0.0083 KYD	1 KYD = 119.9576 CVE
07 kwi 2025	1 CVE = 0.0083 KYD	1 KYD = 120.7226 CVE
08 kwi 2025	1 CVE = 0.0082 KYD	1 KYD = 121.5355 CVE
09 kwi 2025	1 CVE = 0.0083 KYD	1 KYD = 119.9185 CVE
10 kwi 2025	1 CVE = 0.0083 KYD	1 KYD = 120.0607 CVE
11 kwi 2025	1 CVE = 0.0085 KYD	1 KYD = 117.3754 CVE
12 kwi 2025	1 CVE = 0.0086 KYD	1 KYD = 116.7073 CVE
13 kwi 2025	1 CVE = 0.0084 KYD	1 KYD = 118.3655 CVE
14 kwi 2025	1 CVE = 0.0085 KYD	1 KYD = 118.08 CVE
15 kwi 2025	1 CVE = 0.0086 KYD	1 KYD = 116.6311 CVE
16 kwi 2025	1 CVE = 0.0085 KYD	1 KYD = 116.993 CVE
17 kwi 2025	1 CVE = 0.0086 KYD	1 KYD = 116.473 CVE
18 kwi 2025	1 CVE = 0.0086 KYD	1 KYD = 116.9333 CVE
19 kwi 2025	1 CVE = 0.0086 KYD	1 KYD = 116.9465 CVE
20 kwi 2025	1 CVE = 0.0086 KYD	1 KYD = 116.9465 CVE
21 kwi 2025	1 CVE = 0.0086 KYD	1 KYD = 116.9421 CVE
22 kwi 2025	1 CVE = 0.0087 KYD	1 KYD = 115.1773 CVE
23 kwi 2025	1 CVE = 0.0086 KYD	1 KYD = 116.043 CVE
24 kwi 2025	1 CVE = 0.0086 KYD	1 KYD = 116.2775 CVE
25 kwi 2025	1 CVE = 0.0086 KYD	1 KYD = 116.5171 CVE
26 kwi 2025	1 CVE = 0.0086 KYD	1 KYD = 116.7723 CVE
27 kwi 2025	1 CVE = 0.0086 KYD	1 KYD = 116.7724 CVE
28 kwi 2025	1 CVE = 0.0086 KYD	1 KYD = 116.5602 CVE
29 kwi 2025	1 CVE = 0.0086 KYD	1 KYD = 116.2888 CVE
30 kwi 2025	1 CVE = 0.0086 KYD	1 KYD = 116.4422 CVE

May 2025

Data	CVE-KYD	KYD-CVE
01 maj 2025	1 CVE = 0.0086 KYD	1 KYD = 116.4674 CVE
02 maj 2025	1 CVE = 0.0086 KYD	1 KYD = 116.7681 CVE
03 maj 2025	1 CVE = 0.0086 KYD	1 KYD = 116.7691 CVE
04 maj 2025	1 CVE = 0.0086 KYD	1 KYD = 116.7691 CVE
05 maj 2025	1 CVE = 0.0086 KYD	1 KYD = 116.6332 CVE
06 maj 2025	1 CVE = 0.0086 KYD	1 KYD = 116.8149 CVE
07 maj 2025	1 CVE = 0.0086 KYD	1 KYD = 116.4152 CVE
08 maj 2025	1 CVE = 0.0085 KYD	1 KYD = 117.2138 CVE
09 maj 2025	1 CVE = 0.0085 KYD	1 KYD = 117.6573 CVE
10 maj 2025	1 CVE = 0.0085 KYD	1 KYD = 117.9456 CVE
11 maj 2025	1 CVE = 0.0085 KYD	1 KYD = 117.9456 CVE
12 maj 2025	1 CVE = 0.0084 KYD	1 KYD = 119.4216 CVE
13 maj 2025	1 CVE = 0.0084 KYD	1 KYD = 119.1576 CVE
14 maj 2025	1 CVE = 0.0085 KYD	1 KYD = 117.8139 CVE
15 maj 2025	1 CVE = 0.0085 KYD	1 KYD = 118.1368 CVE
16 maj 2025	1 CVE = 0.0085 KYD	1 KYD = 118.1326 CVE
17 maj 2025	1 CVE = 0.0085 KYD	1 KYD = 118.1327 CVE
18 maj 2025	1 CVE = 0.0085 KYD	1 KYD = 118.1327 CVE
19 maj 2025	1 CVE = 0.0085 KYD	1 KYD = 117.3183 CVE
20 maj 2025	1 CVE = 0.0085 KYD	1 KYD = 117.6777 CVE
21 maj 2025	1 CVE = 0.0086 KYD	1 KYD = 116.7 CVE
22 maj 2025	1 CVE = 0.0085 KYD	1 KYD = 117.1811 CVE
23 maj 2025	1 CVE = 0.0086 KYD	1 KYD = 116.5818 CVE
24 maj 2025	1 CVE = 0.0086 KYD	1 KYD = 116.5839 CVE
25 maj 2025	1 CVE = 0.0086 KYD	1 KYD = 116.5839 CVE
26 maj 2025	1 CVE = 0.0086 KYD	1 KYD = 116.2274 CVE
27 maj 2025	1 CVE = 0.0086 KYD	1 KYD = 116.6445 CVE
28 maj 2025	1 CVE = 0.0086 KYD	1 KYD = 116.8299 CVE
29 maj 2025	1 CVE = 0.0085 KYD	1 KYD = 117.2284 CVE
30 maj 2025	1 CVE = 0.0086 KYD	1 KYD = 116.8072 CVE
31 maj 2025	1 CVE = 0.0086 KYD	1 KYD = 116.8071 CVE

Jun 2025

Data	CVE-KYD	KYD-CVE
01 cze 2025	1 CVE = 0.0086 KYD	1 KYD = 116.8071 CVE
02 cze 2025	1 CVE = 0.0086 KYD	1 KYD = 115.9088 CVE
03 cze 2025	1 CVE = 0.0086 KYD	1 KYD = 116.0898 CVE
04 cze 2025	1 CVE = 0.0086 KYD	1 KYD = 116.2505 CVE
05 cze 2025	1 CVE = 0.0086 KYD	1 KYD = 115.8282 CVE
06 cze 2025	1 CVE = 0.0086 KYD	1 KYD = 115.859 CVE
07 cze 2025	1 CVE = 0.0086 KYD	1 KYD = 115.8367 CVE
08 cze 2025	1 CVE = 0.0086 KYD	1 KYD = 115.8367 CVE
09 cze 2025	1 CVE = 0.0086 KYD	1 KYD = 115.8596 CVE
10 cze 2025	1 CVE = 0.0086 KYD	1 KYD = 115.8246 CVE
11 cze 2025	1 CVE = 0.0086 KYD	1 KYD = 115.6813 CVE
12 cze 2025	1 CVE = 0.0088 KYD	1 KYD = 114.1357 CVE
13 cze 2025	1 CVE = 0.0087 KYD	1 KYD = 115.0121 CVE
14 cze 2025	1 CVE = 0.0087 KYD	1 KYD = 115.5611 CVE

Informacje nt. kursów wymiany CVE-KYD oraz KYD-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Dolar Caymanian (KYD) to waluta używana w Kajmany. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Kajmany, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości