> Kursy wymiany CVE-KZT oraz KZT-CVE – 2025

Kursy wymiany CVE-KZT oraz KZT-CVE – 2025

Kursy wymiany CVE-KZT oraz KZT-CVE

Sprawdź poniżej kurs wymiany CVE-KZT oraz KZT-CVE w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CVE = 5,0344 KZT

1 KZT = 0,1986 CVE

1 rok 2 lata 3 lata

CVE na KZTKZT na CVE

Jan 2025

Data	CVE-KZT	KZT-CVE
01 sty 2025	1 CVE = 4.9724 KZT	1 KZT = 0.2011 CVE
02 sty 2025	1 CVE = 4.9179 KZT	1 KZT = 0.2033 CVE
03 sty 2025	1 CVE = 4.9013 KZT	1 KZT = 0.204 CVE
04 sty 2025	1 CVE = 4.9012 KZT	1 KZT = 0.204 CVE
05 sty 2025	1 CVE = 4.9012 KZT	1 KZT = 0.204 CVE
06 sty 2025	1 CVE = 4.9967 KZT	1 KZT = 0.2001 CVE
07 sty 2025	1 CVE = 4.9925 KZT	1 KZT = 0.2003 CVE
08 sty 2025	1 CVE = 4.9189 KZT	1 KZT = 0.2033 CVE
09 sty 2025	1 CVE = 4.9118 KZT	1 KZT = 0.2036 CVE
10 sty 2025	1 CVE = 4.931 KZT	1 KZT = 0.2028 CVE
11 sty 2025	1 CVE = 4.9307 KZT	1 KZT = 0.2028 CVE
12 sty 2025	1 CVE = 4.9307 KZT	1 KZT = 0.2028 CVE
13 sty 2025	1 CVE = 4.9094 KZT	1 KZT = 0.2037 CVE
14 sty 2025	1 CVE = 4.9312 KZT	1 KZT = 0.2028 CVE
15 sty 2025	1 CVE = 4.9544 KZT	1 KZT = 0.2018 CVE
16 sty 2025	1 CVE = 4.947 KZT	1 KZT = 0.2021 CVE
17 sty 2025	1 CVE = 4.9579 KZT	1 KZT = 0.2017 CVE
18 sty 2025	1 CVE = 4.958 KZT	1 KZT = 0.2017 CVE
19 sty 2025	1 CVE = 4.958 KZT	1 KZT = 0.2017 CVE
20 sty 2025	1 CVE = 4.958 KZT	1 KZT = 0.2017 CVE
21 sty 2025	1 CVE = 4.9198 KZT	1 KZT = 0.2033 CVE
22 sty 2025	1 CVE = 4.9198 KZT	1 KZT = 0.2033 CVE
23 sty 2025	1 CVE = 4.9124 KZT	1 KZT = 0.2036 CVE
24 sty 2025	1 CVE = 4.9254 KZT	1 KZT = 0.203 CVE
25 sty 2025	1 CVE = 4.9254 KZT	1 KZT = 0.203 CVE
26 sty 2025	1 CVE = 4.9254 KZT	1 KZT = 0.203 CVE
27 sty 2025	1 CVE = 4.9264 KZT	1 KZT = 0.203 CVE
28 sty 2025	1 CVE = 4.8843 KZT	1 KZT = 0.2047 CVE
29 sty 2025	1 CVE = 4.8803 KZT	1 KZT = 0.2049 CVE
30 sty 2025	1 CVE = 4.8888 KZT	1 KZT = 0.2046 CVE
31 sty 2025	1 CVE = 4.876 KZT	1 KZT = 0.2051 CVE

Feb 2025

Data	CVE-KZT	KZT-CVE
01 lut 2025	1 CVE = 4.876 KZT	1 KZT = 0.2051 CVE
02 lut 2025	1 CVE = 4.8761 KZT	1 KZT = 0.2051 CVE
03 lut 2025	1 CVE = 4.8594 KZT	1 KZT = 0.2058 CVE
04 lut 2025	1 CVE = 4.8646 KZT	1 KZT = 0.2056 CVE
05 lut 2025	1 CVE = 4.8824 KZT	1 KZT = 0.2048 CVE
06 lut 2025	1 CVE = 4.8282 KZT	1 KZT = 0.2071 CVE
07 lut 2025	1 CVE = 4.8015 KZT	1 KZT = 0.2083 CVE
08 lut 2025	1 CVE = 4.8014 KZT	1 KZT = 0.2083 CVE
09 lut 2025	1 CVE = 4.8014 KZT	1 KZT = 0.2083 CVE
10 lut 2025	1 CVE = 4.7555 KZT	1 KZT = 0.2103 CVE
11 lut 2025	1 CVE = 4.7375 KZT	1 KZT = 0.2111 CVE
12 lut 2025	1 CVE = 4.7457 KZT	1 KZT = 0.2107 CVE
13 lut 2025	1 CVE = 4.7458 KZT	1 KZT = 0.2107 CVE
14 lut 2025	1 CVE = 4.7201 KZT	1 KZT = 0.2119 CVE
15 lut 2025	1 CVE = 4.7199 KZT	1 KZT = 0.2119 CVE
16 lut 2025	1 CVE = 4.7199 KZT	1 KZT = 0.2119 CVE
17 lut 2025	1 CVE = 4.7281 KZT	1 KZT = 0.2115 CVE
18 lut 2025	1 CVE = 4.7419 KZT	1 KZT = 0.2109 CVE
19 lut 2025	1 CVE = 4.7461 KZT	1 KZT = 0.2107 CVE
20 lut 2025	1 CVE = 4.7293 KZT	1 KZT = 0.2114 CVE
21 lut 2025	1 CVE = 4.8012 KZT	1 KZT = 0.2083 CVE
22 lut 2025	1 CVE = 4.8013 KZT	1 KZT = 0.2083 CVE
23 lut 2025	1 CVE = 4.8013 KZT	1 KZT = 0.2083 CVE
24 lut 2025	1 CVE = 4.7476 KZT	1 KZT = 0.2106 CVE
25 lut 2025	1 CVE = 4.7452 KZT	1 KZT = 0.2107 CVE
26 lut 2025	1 CVE = 4.7592 KZT	1 KZT = 0.2101 CVE
27 lut 2025	1 CVE = 4.7434 KZT	1 KZT = 0.2108 CVE
28 lut 2025	1 CVE = 4.7224 KZT	1 KZT = 0.2118 CVE

Mar 2025

Data	CVE-KZT	KZT-CVE
01 mar 2025	1 CVE = 4.6679 KZT	1 KZT = 0.2142 CVE
02 mar 2025	1 CVE = 4.6885 KZT	1 KZT = 0.2133 CVE
03 mar 2025	1 CVE = 4.7291 KZT	1 KZT = 0.2115 CVE
04 mar 2025	1 CVE = 4.7749 KZT	1 KZT = 0.2094 CVE
05 mar 2025	1 CVE = 4.8071 KZT	1 KZT = 0.208 CVE
06 mar 2025	1 CVE = 4.8649 KZT	1 KZT = 0.2056 CVE
07 mar 2025	1 CVE = 4.8287 KZT	1 KZT = 0.2071 CVE
08 mar 2025	1 CVE = 4.8423 KZT	1 KZT = 0.2065 CVE
09 mar 2025	1 CVE = 4.8287 KZT	1 KZT = 0.2071 CVE
10 mar 2025	1 CVE = 4.8307 KZT	1 KZT = 0.207 CVE
11 mar 2025	1 CVE = 4.8566 KZT	1 KZT = 0.2059 CVE
12 mar 2025	1 CVE = 4.8591 KZT	1 KZT = 0.2058 CVE
13 mar 2025	1 CVE = 4.9069 KZT	1 KZT = 0.2038 CVE
14 mar 2025	1 CVE = 4.9216 KZT	1 KZT = 0.2032 CVE
15 mar 2025	1 CVE = 4.9528 KZT	1 KZT = 0.2019 CVE
16 mar 2025	1 CVE = 4.9647 KZT	1 KZT = 0.2014 CVE
17 mar 2025	1 CVE = 4.9297 KZT	1 KZT = 0.2029 CVE
18 mar 2025	1 CVE = 4.938 KZT	1 KZT = 0.2025 CVE
19 mar 2025	1 CVE = 4.9305 KZT	1 KZT = 0.2028 CVE
20 mar 2025	1 CVE = 4.9647 KZT	1 KZT = 0.2014 CVE
21 mar 2025	1 CVE = 4.9523 KZT	1 KZT = 0.2019 CVE
22 mar 2025	1 CVE = 4.9513 KZT	1 KZT = 0.202 CVE
23 mar 2025	1 CVE = 4.9601 KZT	1 KZT = 0.2016 CVE
24 mar 2025	1 CVE = 4.936 KZT	1 KZT = 0.2026 CVE
25 mar 2025	1 CVE = 4.9419 KZT	1 KZT = 0.2023 CVE
26 mar 2025	1 CVE = 4.8977 KZT	1 KZT = 0.2042 CVE
27 mar 2025	1 CVE = 4.8907 KZT	1 KZT = 0.2045 CVE
28 mar 2025	1 CVE = 4.9235 KZT	1 KZT = 0.2031 CVE
29 mar 2025	1 CVE = 4.977 KZT	1 KZT = 0.2009 CVE
30 mar 2025	1 CVE = 4.9747 KZT	1 KZT = 0.201 CVE
31 mar 2025	1 CVE = 4.9437 KZT	1 KZT = 0.2023 CVE

Apr 2025

Data	CVE-KZT	KZT-CVE
01 kwi 2025	1 CVE = 4.9273 KZT	1 KZT = 0.2029 CVE
02 kwi 2025	1 CVE = 4.9269 KZT	1 KZT = 0.203 CVE
03 kwi 2025	1 CVE = 5.0399 KZT	1 KZT = 0.1984 CVE
04 kwi 2025	1 CVE = 5.0715 KZT	1 KZT = 0.1972 CVE
05 kwi 2025	1 CVE = 5.0721 KZT	1 KZT = 0.1972 CVE
06 kwi 2025	1 CVE = 5.0721 KZT	1 KZT = 0.1972 CVE
07 kwi 2025	1 CVE = 5.2102 KZT	1 KZT = 0.1919 CVE
08 kwi 2025	1 CVE = 5.1698 KZT	1 KZT = 0.1934 CVE
09 kwi 2025	1 CVE = 5.1941 KZT	1 KZT = 0.1925 CVE
10 kwi 2025	1 CVE = 5.23 KZT	1 KZT = 0.1912 CVE
11 kwi 2025	1 CVE = 5.3042 KZT	1 KZT = 0.1885 CVE
12 kwi 2025	1 CVE = 5.3132 KZT	1 KZT = 0.1882 CVE
13 kwi 2025	1 CVE = 5.3301 KZT	1 KZT = 0.1876 CVE
14 kwi 2025	1 CVE = 5.3348 KZT	1 KZT = 0.1874 CVE
15 kwi 2025	1 CVE = 5.3229 KZT	1 KZT = 0.1879 CVE
16 kwi 2025	1 CVE = 5.3411 KZT	1 KZT = 0.1872 CVE
17 kwi 2025	1 CVE = 5.393 KZT	1 KZT = 0.1854 CVE
18 kwi 2025	1 CVE = 5.3718 KZT	1 KZT = 0.1862 CVE
19 kwi 2025	1 CVE = 5.3712 KZT	1 KZT = 0.1862 CVE
20 kwi 2025	1 CVE = 5.3712 KZT	1 KZT = 0.1862 CVE
21 kwi 2025	1 CVE = 5.3714 KZT	1 KZT = 0.1862 CVE
22 kwi 2025	1 CVE = 5.4035 KZT	1 KZT = 0.1851 CVE
23 kwi 2025	1 CVE = 5.3635 KZT	1 KZT = 0.1864 CVE
24 kwi 2025	1 CVE = 5.3332 KZT	1 KZT = 0.1875 CVE
25 kwi 2025	1 CVE = 5.3033 KZT	1 KZT = 0.1886 CVE
26 kwi 2025	1 CVE = 5.2917 KZT	1 KZT = 0.189 CVE
27 kwi 2025	1 CVE = 5.2917 KZT	1 KZT = 0.189 CVE
28 kwi 2025	1 CVE = 5.2792 KZT	1 KZT = 0.1894 CVE
29 kwi 2025	1 CVE = 5.2785 KZT	1 KZT = 0.1894 CVE
30 kwi 2025	1 CVE = 5.2882 KZT	1 KZT = 0.1891 CVE

May 2025

Data	CVE-KZT	KZT-CVE
01 maj 2025	1 CVE = 5.287 KZT	1 KZT = 0.1891 CVE
02 maj 2025	1 CVE = 5.309 KZT	1 KZT = 0.1884 CVE
03 maj 2025	1 CVE = 5.3089 KZT	1 KZT = 0.1884 CVE
04 maj 2025	1 CVE = 5.3089 KZT	1 KZT = 0.1884 CVE
05 maj 2025	1 CVE = 5.3218 KZT	1 KZT = 0.1879 CVE
06 maj 2025	1 CVE = 5.2854 KZT	1 KZT = 0.1892 CVE
07 maj 2025	1 CVE = 5.3038 KZT	1 KZT = 0.1885 CVE
08 maj 2025	1 CVE = 5.2869 KZT	1 KZT = 0.1891 CVE
09 maj 2025	1 CVE = 5.2635 KZT	1 KZT = 0.19 CVE
10 maj 2025	1 CVE = 5.2507 KZT	1 KZT = 0.1905 CVE
11 maj 2025	1 CVE = 5.2507 KZT	1 KZT = 0.1905 CVE
12 maj 2025	1 CVE = 5.1405 KZT	1 KZT = 0.1945 CVE
13 maj 2025	1 CVE = 5.119 KZT	1 KZT = 0.1953 CVE
14 maj 2025	1 CVE = 5.1748 KZT	1 KZT = 0.1932 CVE
15 maj 2025	1 CVE = 5.187 KZT	1 KZT = 0.1928 CVE
16 maj 2025	1 CVE = 5.1788 KZT	1 KZT = 0.1931 CVE
17 maj 2025	1 CVE = 5.1788 KZT	1 KZT = 0.1931 CVE
18 maj 2025	1 CVE = 5.1788 KZT	1 KZT = 0.1931 CVE
19 maj 2025	1 CVE = 5.2241 KZT	1 KZT = 0.1914 CVE
20 maj 2025	1 CVE = 5.2209 KZT	1 KZT = 0.1915 CVE
21 maj 2025	1 CVE = 5.2427 KZT	1 KZT = 0.1907 CVE
22 maj 2025	1 CVE = 5.1868 KZT	1 KZT = 0.1928 CVE
23 maj 2025	1 CVE = 5.2645 KZT	1 KZT = 0.1899 CVE
24 maj 2025	1 CVE = 5.2645 KZT	1 KZT = 0.19 CVE
25 maj 2025	1 CVE = 5.2645 KZT	1 KZT = 0.19 CVE
26 maj 2025	1 CVE = 5.263 KZT	1 KZT = 0.19 CVE
27 maj 2025	1 CVE = 5.2663 KZT	1 KZT = 0.1899 CVE
28 maj 2025	1 CVE = 5.2551 KZT	1 KZT = 0.1903 CVE
29 maj 2025	1 CVE = 5.2045 KZT	1 KZT = 0.1921 CVE
30 maj 2025	1 CVE = 5.2523 KZT	1 KZT = 0.1904 CVE
31 maj 2025	1 CVE = 5.2523 KZT	1 KZT = 0.1904 CVE

Jun 2025

Data	CVE-KZT	KZT-CVE
01 cze 2025	1 CVE = 5.2523 KZT	1 KZT = 0.1904 CVE
02 cze 2025	1 CVE = 5.2971 KZT	1 KZT = 0.1888 CVE
03 cze 2025	1 CVE = 5.2944 KZT	1 KZT = 0.1889 CVE
04 cze 2025	1 CVE = 5.2683 KZT	1 KZT = 0.1898 CVE
05 cze 2025	1 CVE = 5.2853 KZT	1 KZT = 0.1892 CVE
06 cze 2025	1 CVE = 5.2835 KZT	1 KZT = 0.1893 CVE
07 cze 2025	1 CVE = 5.2835 KZT	1 KZT = 0.1893 CVE
08 cze 2025	1 CVE = 5.2835 KZT	1 KZT = 0.1893 CVE
09 cze 2025	1 CVE = 5.2691 KZT	1 KZT = 0.1898 CVE
10 cze 2025	1 CVE = 5.2654 KZT	1 KZT = 0.1899 CVE
11 cze 2025	1 CVE = 5.2832 KZT	1 KZT = 0.1893 CVE
12 cze 2025	1 CVE = 5.3726 KZT	1 KZT = 0.1861 CVE
13 cze 2025	1 CVE = 5.3517 KZT	1 KZT = 0.1869 CVE

Informacje nt. kursów wymiany CVE-KZT oraz KZT-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Tenge (KZT) to waluta używana w Kazachstan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Kazachstan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości