> Kursy wymiany CVE-LBP oraz LBP-CVE – 2025

Kursy wymiany CVE-LBP oraz LBP-CVE – 2025

Kursy wymiany CVE-LBP oraz LBP-CVE

Sprawdź poniżej kurs wymiany CVE-LBP oraz LBP-CVE w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CVE = 881,9866 LBP

1 LBP = 0,0011 CVE

1 rok 2 lata 3 lata

CVE na LBPLBP na CVE

Jan 2025

Data	CVE-LBP	LBP-CVE
01 sty 2025	1 CVE = 848.5702 LBP	1 LBP = 0.0012 CVE
02 sty 2025	1 CVE = 839.1511 LBP	1 LBP = 0.0012 CVE
03 sty 2025	1 CVE = 836.341 LBP	1 LBP = 0.0012 CVE
04 sty 2025	1 CVE = 836.3288 LBP	1 LBP = 0.0012 CVE
05 sty 2025	1 CVE = 836.3288 LBP	1 LBP = 0.0012 CVE
06 sty 2025	1 CVE = 846.3883 LBP	1 LBP = 0.0012 CVE
07 sty 2025	1 CVE = 845.7081 LBP	1 LBP = 0.0012 CVE
08 sty 2025	1 CVE = 836.2918 LBP	1 LBP = 0.0012 CVE
09 sty 2025	1 CVE = 836.5941 LBP	1 LBP = 0.0012 CVE
10 sty 2025	1 CVE = 836.6836 LBP	1 LBP = 0.0012 CVE
11 sty 2025	1 CVE = 836.6308 LBP	1 LBP = 0.0012 CVE
12 sty 2025	1 CVE = 836.6308 LBP	1 LBP = 0.0012 CVE
13 sty 2025	1 CVE = 828.0506 LBP	1 LBP = 0.0012 CVE
14 sty 2025	1 CVE = 832.8072 LBP	1 LBP = 0.0012 CVE
15 sty 2025	1 CVE = 836.5819 LBP	1 LBP = 0.0012 CVE
16 sty 2025	1 CVE = 835.7108 LBP	1 LBP = 0.0012 CVE
17 sty 2025	1 CVE = 836.9084 LBP	1 LBP = 0.0012 CVE
18 sty 2025	1 CVE = 836.9165 LBP	1 LBP = 0.0012 CVE
19 sty 2025	1 CVE = 836.9165 LBP	1 LBP = 0.0012 CVE
20 sty 2025	1 CVE = 836.9165 LBP	1 LBP = 0.0012 CVE
21 sty 2025	1 CVE = 840.8253 LBP	1 LBP = 0.0012 CVE
22 sty 2025	1 CVE = 840.8173 LBP	1 LBP = 0.0012 CVE
23 sty 2025	1 CVE = 844.8937 LBP	1 LBP = 0.0012 CVE
24 sty 2025	1 CVE = 851.5795 LBP	1 LBP = 0.0012 CVE
25 sty 2025	1 CVE = 851.6039 LBP	1 LBP = 0.0012 CVE
26 sty 2025	1 CVE = 851.6039 LBP	1 LBP = 0.0012 CVE
27 sty 2025	1 CVE = 853.827 LBP	1 LBP = 0.0012 CVE
28 sty 2025	1 CVE = 846.508 LBP	1 LBP = 0.0012 CVE
29 sty 2025	1 CVE = 844.7616 LBP	1 LBP = 0.0012 CVE
30 sty 2025	1 CVE = 843.9433 LBP	1 LBP = 0.0012 CVE
31 sty 2025	1 CVE = 842.669 LBP	1 LBP = 0.0012 CVE

Feb 2025

Data	CVE-LBP	LBP-CVE
01 lut 2025	1 CVE = 842.669 LBP	1 LBP = 0.0012 CVE
02 lut 2025	1 CVE = 842.6609 LBP	1 LBP = 0.0012 CVE
03 lut 2025	1 CVE = 832.6286 LBP	1 LBP = 0.0012 CVE
04 lut 2025	1 CVE = 838.3321 LBP	1 LBP = 0.0012 CVE
05 lut 2025	1 CVE = 845.8097 LBP	1 LBP = 0.0012 CVE
06 lut 2025	1 CVE = 841.5354 LBP	1 LBP = 0.0012 CVE
07 lut 2025	1 CVE = 843.2434 LBP	1 LBP = 0.0012 CVE
08 lut 2025	1 CVE = 843.1987 LBP	1 LBP = 0.0012 CVE
09 lut 2025	1 CVE = 843.1987 LBP	1 LBP = 0.0012 CVE
10 lut 2025	1 CVE = 838.1916 LBP	1 LBP = 0.0012 CVE
11 lut 2025	1 CVE = 838.2932 LBP	1 LBP = 0.0012 CVE
12 lut 2025	1 CVE = 842.7855 LBP	1 LBP = 0.0012 CVE
13 lut 2025	1 CVE = 842.7976 LBP	1 LBP = 0.0012 CVE
14 lut 2025	1 CVE = 850.1482 LBP	1 LBP = 0.0012 CVE
15 lut 2025	1 CVE = 850.1401 LBP	1 LBP = 0.0012 CVE
16 lut 2025	1 CVE = 850.1401 LBP	1 LBP = 0.0012 CVE
17 lut 2025	1 CVE = 851.2692 LBP	1 LBP = 0.0012 CVE
18 lut 2025	1 CVE = 849.2107 LBP	1 LBP = 0.0012 CVE
19 lut 2025	1 CVE = 846.1286 LBP	1 LBP = 0.0012 CVE
20 lut 2025	1 CVE = 849.0552 LBP	1 LBP = 0.0012 CVE
21 lut 2025	1 CVE = 850.2435 LBP	1 LBP = 0.0012 CVE
22 lut 2025	1 CVE = 850.2435 LBP	1 LBP = 0.0012 CVE
23 lut 2025	1 CVE = 850.2435 LBP	1 LBP = 0.0012 CVE
24 lut 2025	1 CVE = 850.6661 LBP	1 LBP = 0.0012 CVE
25 lut 2025	1 CVE = 852.352 LBP	1 LBP = 0.0012 CVE
26 lut 2025	1 CVE = 851.0829 LBP	1 LBP = 0.0012 CVE
27 lut 2025	1 CVE = 851.2687 LBP	1 LBP = 0.0012 CVE
28 lut 2025	1 CVE = 846.4019 LBP	1 LBP = 0.0012 CVE

Mar 2025

Data	CVE-LBP	LBP-CVE
01 mar 2025	1 CVE = 846.2199 LBP	1 LBP = 0.0012 CVE
02 mar 2025	1 CVE = 842.9376 LBP	1 LBP = 0.0012 CVE
03 mar 2025	1 CVE = 850.1022 LBP	1 LBP = 0.0012 CVE
04 mar 2025	1 CVE = 856.8394 LBP	1 LBP = 0.0012 CVE
05 mar 2025	1 CVE = 867.7098 LBP	1 LBP = 0.0012 CVE
06 mar 2025	1 CVE = 877.5116 LBP	1 LBP = 0.0011 CVE
07 mar 2025	1 CVE = 881.617 LBP	1 LBP = 0.0011 CVE
08 mar 2025	1 CVE = 876.9106 LBP	1 LBP = 0.0011 CVE
09 mar 2025	1 CVE = 881.617 LBP	1 LBP = 0.0011 CVE
10 mar 2025	1 CVE = 888.1904 LBP	1 LBP = 0.0011 CVE
11 mar 2025	1 CVE = 892.2295 LBP	1 LBP = 0.0011 CVE
12 mar 2025	1 CVE = 885.8064 LBP	1 LBP = 0.0011 CVE
13 mar 2025	1 CVE = 882.1856 LBP	1 LBP = 0.0011 CVE
14 mar 2025	1 CVE = 887.0686 LBP	1 LBP = 0.0011 CVE
15 mar 2025	1 CVE = 885.4569 LBP	1 LBP = 0.0011 CVE
16 mar 2025	1 CVE = 893.7672 LBP	1 LBP = 0.0011 CVE
17 mar 2025	1 CVE = 885.8931 LBP	1 LBP = 0.0011 CVE
18 mar 2025	1 CVE = 886.6708 LBP	1 LBP = 0.0011 CVE
19 mar 2025	1 CVE = 886.3146 LBP	1 LBP = 0.0011 CVE
20 mar 2025	1 CVE = 881.9899 LBP	1 LBP = 0.0011 CVE
21 mar 2025	1 CVE = 883.3753 LBP	1 LBP = 0.0011 CVE
22 mar 2025	1 CVE = 881.7748 LBP	1 LBP = 0.0011 CVE
23 mar 2025	1 CVE = 890.1116 LBP	1 LBP = 0.0011 CVE
24 mar 2025	1 CVE = 885.6824 LBP	1 LBP = 0.0011 CVE
25 mar 2025	1 CVE = 880.9489 LBP	1 LBP = 0.0011 CVE
26 mar 2025	1 CVE = 876.9574 LBP	1 LBP = 0.0011 CVE
27 mar 2025	1 CVE = 876.6463 LBP	1 LBP = 0.0011 CVE
28 mar 2025	1 CVE = 875.4336 LBP	1 LBP = 0.0011 CVE
29 mar 2025	1 CVE = 885.4194 LBP	1 LBP = 0.0011 CVE
30 mar 2025	1 CVE = 884.0407 LBP	1 LBP = 0.0011 CVE
31 mar 2025	1 CVE = 879.1439 LBP	1 LBP = 0.0011 CVE

Apr 2025

Data	CVE-LBP	LBP-CVE
01 kwi 2025	1 CVE = 874.8445 LBP	1 LBP = 0.0011 CVE
02 kwi 2025	1 CVE = 877.1686 LBP	1 LBP = 0.0011 CVE
03 kwi 2025	1 CVE = 897.6776 LBP	1 LBP = 0.0011 CVE
04 kwi 2025	1 CVE = 896.236 LBP	1 LBP = 0.0011 CVE
05 kwi 2025	1 CVE = 896.3252 LBP	1 LBP = 0.0011 CVE
06 kwi 2025	1 CVE = 896.3252 LBP	1 LBP = 0.0011 CVE
07 kwi 2025	1 CVE = 890.5472 LBP	1 LBP = 0.0011 CVE
08 kwi 2025	1 CVE = 892.0582 LBP	1 LBP = 0.0011 CVE
09 kwi 2025	1 CVE = 896.5564 LBP	1 LBP = 0.0011 CVE
10 kwi 2025	1 CVE = 902.1984 LBP	1 LBP = 0.0011 CVE
11 kwi 2025	1 CVE = 923.6954 LBP	1 LBP = 0.0011 CVE
12 kwi 2025	1 CVE = 921.2207 LBP	1 LBP = 0.0011 CVE
13 kwi 2025	1 CVE = 926.3665 LBP	1 LBP = 0.0011 CVE
14 kwi 2025	1 CVE = 930.629 LBP	1 LBP = 0.0011 CVE
15 kwi 2025	1 CVE = 921.842 LBP	1 LBP = 0.0011 CVE
16 kwi 2025	1 CVE = 925.2517 LBP	1 LBP = 0.0011 CVE
17 kwi 2025	1 CVE = 923.1015 LBP	1 LBP = 0.0011 CVE
18 kwi 2025	1 CVE = 919.9846 LBP	1 LBP = 0.0011 CVE
19 kwi 2025	1 CVE = 919.8811 LBP	1 LBP = 0.0011 CVE
20 kwi 2025	1 CVE = 919.8811 LBP	1 LBP = 0.0011 CVE
21 kwi 2025	1 CVE = 919.915 LBP	1 LBP = 0.0011 CVE
22 kwi 2025	1 CVE = 933.4932 LBP	1 LBP = 0.0011 CVE
23 kwi 2025	1 CVE = 926.5415 LBP	1 LBP = 0.0011 CVE
24 kwi 2025	1 CVE = 924.6842 LBP	1 LBP = 0.0011 CVE
25 kwi 2025	1 CVE = 922.8049 LBP	1 LBP = 0.0011 CVE
26 kwi 2025	1 CVE = 919.5235 LBP	1 LBP = 0.0011 CVE
27 kwi 2025	1 CVE = 919.5235 LBP	1 LBP = 0.0011 CVE
28 kwi 2025	1 CVE = 922.3258 LBP	1 LBP = 0.0011 CVE
29 kwi 2025	1 CVE = 924.5826 LBP	1 LBP = 0.0011 CVE
30 kwi 2025	1 CVE = 923.3109 LBP	1 LBP = 0.0011 CVE

May 2025

Data	CVE-LBP	LBP-CVE
01 maj 2025	1 CVE = 923.2703 LBP	1 LBP = 0.0011 CVE
02 maj 2025	1 CVE = 920.7717 LBP	1 LBP = 0.0011 CVE
03 maj 2025	1 CVE = 920.7636 LBP	1 LBP = 0.0011 CVE
04 maj 2025	1 CVE = 920.7636 LBP	1 LBP = 0.0011 CVE
05 maj 2025	1 CVE = 921.8709 LBP	1 LBP = 0.0011 CVE
06 maj 2025	1 CVE = 920.3658 LBP	1 LBP = 0.0011 CVE
07 maj 2025	1 CVE = 923.616 LBP	1 LBP = 0.0011 CVE
08 maj 2025	1 CVE = 917.1942 LBP	1 LBP = 0.0011 CVE
09 maj 2025	1 CVE = 913.8177 LBP	1 LBP = 0.0011 CVE
10 maj 2025	1 CVE = 911.9556 LBP	1 LBP = 0.0011 CVE
11 maj 2025	1 CVE = 911.9556 LBP	1 LBP = 0.0011 CVE
12 maj 2025	1 CVE = 900.3598 LBP	1 LBP = 0.0011 CVE
13 maj 2025	1 CVE = 902.348 LBP	1 LBP = 0.0011 CVE
14 maj 2025	1 CVE = 912.6503 LBP	1 LBP = 0.0011 CVE
15 maj 2025	1 CVE = 910.0858 LBP	1 LBP = 0.0011 CVE
16 maj 2025	1 CVE = 910.0784 LBP	1 LBP = 0.0011 CVE
17 maj 2025	1 CVE = 910.0784 LBP	1 LBP = 0.0011 CVE
18 maj 2025	1 CVE = 910.0784 LBP	1 LBP = 0.0011 CVE
19 maj 2025	1 CVE = 916.4979 LBP	1 LBP = 0.0011 CVE
20 maj 2025	1 CVE = 913.7124 LBP	1 LBP = 0.0011 CVE
21 maj 2025	1 CVE = 921.3424 LBP	1 LBP = 0.0011 CVE
22 maj 2025	1 CVE = 917.5943 LBP	1 LBP = 0.0011 CVE
23 maj 2025	1 CVE = 922.2663 LBP	1 LBP = 0.0011 CVE
24 maj 2025	1 CVE = 922.25 LBP	1 LBP = 0.0011 CVE
25 maj 2025	1 CVE = 922.25 LBP	1 LBP = 0.0011 CVE
26 maj 2025	1 CVE = 925.0705 LBP	1 LBP = 0.0011 CVE
27 maj 2025	1 CVE = 921.7974 LBP	1 LBP = 0.0011 CVE
28 maj 2025	1 CVE = 920.3346 LBP	1 LBP = 0.0011 CVE
29 maj 2025	1 CVE = 917.1269 LBP	1 LBP = 0.0011 CVE
30 maj 2025	1 CVE = 920.4526 LBP	1 LBP = 0.0011 CVE
31 maj 2025	1 CVE = 920.4526 LBP	1 LBP = 0.0011 CVE

Jun 2025

Data	CVE-LBP	LBP-CVE
01 cze 2025	1 CVE = 919.2158 LBP	1 LBP = 0.0011 CVE
02 cze 2025	1 CVE = 927.5971 LBP	1 LBP = 0.0011 CVE
03 cze 2025	1 CVE = 926.2063 LBP	1 LBP = 0.0011 CVE
04 cze 2025	1 CVE = 925.0574 LBP	1 LBP = 0.0011 CVE
05 cze 2025	1 CVE = 928.3369 LBP	1 LBP = 0.0011 CVE
06 cze 2025	1 CVE = 928.0197 LBP	1 LBP = 0.0011 CVE
07 cze 2025	1 CVE = 928.1984 LBP	1 LBP = 0.0011 CVE
08 cze 2025	1 CVE = 928.1984 LBP	1 LBP = 0.0011 CVE
09 cze 2025	1 CVE = 927.9567 LBP	1 LBP = 0.0011 CVE
10 cze 2025	1 CVE = 928.2601 LBP	1 LBP = 0.0011 CVE
11 cze 2025	1 CVE = 929.4478 LBP	1 LBP = 0.0011 CVE
12 cze 2025	1 CVE = 942.0211 LBP	1 LBP = 0.0011 CVE
13 cze 2025	1 CVE = 934.8868 LBP	1 LBP = 0.0011 CVE

Informacje nt. kursów wymiany CVE-LBP oraz LBP-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Funt Libański (LBP) to waluta używana w Liban. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Liban, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości