> Kursy wymiany CVE-LKR oraz LKR-CVE – 2025

Kursy wymiany CVE-LKR oraz LKR-CVE – 2025

Kursy wymiany CVE-LKR oraz LKR-CVE

Sprawdź poniżej kurs wymiany CVE-LKR oraz LKR-CVE w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CVE = 2,927 LKR

1 LKR = 0,3416 CVE

1 rok 2 lata 3 lata

CVE na LKRLKR na CVE

Jan 2025

Data	CVE-LKR	LKR-CVE
01 sty 2025	1 CVE = 2.7715 LKR	1 LKR = 0.3608 CVE
02 sty 2025	1 CVE = 2.7474 LKR	1 LKR = 0.364 CVE
03 sty 2025	1 CVE = 2.7433 LKR	1 LKR = 0.3645 CVE
04 sty 2025	1 CVE = 2.7433 LKR	1 LKR = 0.3645 CVE
05 sty 2025	1 CVE = 2.7433 LKR	1 LKR = 0.3645 CVE
06 sty 2025	1 CVE = 2.795 LKR	1 LKR = 0.3578 CVE
07 sty 2025	1 CVE = 2.7907 LKR	1 LKR = 0.3583 CVE
08 sty 2025	1 CVE = 2.7641 LKR	1 LKR = 0.3618 CVE
09 sty 2025	1 CVE = 2.7527 LKR	1 LKR = 0.3633 CVE
10 sty 2025	1 CVE = 2.7521 LKR	1 LKR = 0.3634 CVE
11 sty 2025	1 CVE = 2.7521 LKR	1 LKR = 0.3634 CVE
12 sty 2025	1 CVE = 2.7521 LKR	1 LKR = 0.3634 CVE
13 sty 2025	1 CVE = 2.7252 LKR	1 LKR = 0.3669 CVE
14 sty 2025	1 CVE = 2.7392 LKR	1 LKR = 0.3651 CVE
15 sty 2025	1 CVE = 2.7618 LKR	1 LKR = 0.3621 CVE
16 sty 2025	1 CVE = 2.7652 LKR	1 LKR = 0.3616 CVE
17 sty 2025	1 CVE = 2.7704 LKR	1 LKR = 0.361 CVE
18 sty 2025	1 CVE = 2.7704 LKR	1 LKR = 0.361 CVE
19 sty 2025	1 CVE = 2.7704 LKR	1 LKR = 0.361 CVE
20 sty 2025	1 CVE = 2.7704 LKR	1 LKR = 0.361 CVE
21 sty 2025	1 CVE = 2.7924 LKR	1 LKR = 0.3581 CVE
22 sty 2025	1 CVE = 2.7923 LKR	1 LKR = 0.3581 CVE
23 sty 2025	1 CVE = 2.8172 LKR	1 LKR = 0.355 CVE
24 sty 2025	1 CVE = 2.8363 LKR	1 LKR = 0.3526 CVE
25 sty 2025	1 CVE = 2.8363 LKR	1 LKR = 0.3526 CVE
26 sty 2025	1 CVE = 2.8363 LKR	1 LKR = 0.3526 CVE
27 sty 2025	1 CVE = 2.8461 LKR	1 LKR = 0.3514 CVE
28 sty 2025	1 CVE = 2.8071 LKR	1 LKR = 0.3562 CVE
29 sty 2025	1 CVE = 2.7969 LKR	1 LKR = 0.3575 CVE
30 sty 2025	1 CVE = 2.8042 LKR	1 LKR = 0.3566 CVE
31 sty 2025	1 CVE = 2.8043 LKR	1 LKR = 0.3566 CVE

Feb 2025

Data	CVE-LKR	LKR-CVE
01 lut 2025	1 CVE = 2.8043 LKR	1 LKR = 0.3566 CVE
02 lut 2025	1 CVE = 2.8042 LKR	1 LKR = 0.3566 CVE
03 lut 2025	1 CVE = 2.7853 LKR	1 LKR = 0.359 CVE
04 lut 2025	1 CVE = 2.8043 LKR	1 LKR = 0.3566 CVE
05 lut 2025	1 CVE = 2.8198 LKR	1 LKR = 0.3546 CVE
06 lut 2025	1 CVE = 2.8028 LKR	1 LKR = 0.3568 CVE
07 lut 2025	1 CVE = 2.799 LKR	1 LKR = 0.3573 CVE
08 lut 2025	1 CVE = 2.7989 LKR	1 LKR = 0.3573 CVE
09 lut 2025	1 CVE = 2.7989 LKR	1 LKR = 0.3573 CVE
10 lut 2025	1 CVE = 2.7781 LKR	1 LKR = 0.36 CVE
11 lut 2025	1 CVE = 2.7814 LKR	1 LKR = 0.3595 CVE
12 lut 2025	1 CVE = 2.7956 LKR	1 LKR = 0.3577 CVE
13 lut 2025	1 CVE = 2.7957 LKR	1 LKR = 0.3577 CVE
14 lut 2025	1 CVE = 2.8057 LKR	1 LKR = 0.3564 CVE
15 lut 2025	1 CVE = 2.8057 LKR	1 LKR = 0.3564 CVE
16 lut 2025	1 CVE = 2.8057 LKR	1 LKR = 0.3564 CVE
17 lut 2025	1 CVE = 2.8105 LKR	1 LKR = 0.3558 CVE
18 lut 2025	1 CVE = 2.8099 LKR	1 LKR = 0.3559 CVE
19 lut 2025	1 CVE = 2.8069 LKR	1 LKR = 0.3563 CVE
20 lut 2025	1 CVE = 2.8035 LKR	1 LKR = 0.3567 CVE
21 lut 2025	1 CVE = 2.807 LKR	1 LKR = 0.3562 CVE
22 lut 2025	1 CVE = 2.8071 LKR	1 LKR = 0.3562 CVE
23 lut 2025	1 CVE = 2.8071 LKR	1 LKR = 0.3562 CVE
24 lut 2025	1 CVE = 2.8067 LKR	1 LKR = 0.3563 CVE
25 lut 2025	1 CVE = 2.8122 LKR	1 LKR = 0.3556 CVE
26 lut 2025	1 CVE = 2.8113 LKR	1 LKR = 0.3557 CVE
27 lut 2025	1 CVE = 2.8055 LKR	1 LKR = 0.3564 CVE
28 lut 2025	1 CVE = 2.7871 LKR	1 LKR = 0.3588 CVE

Mar 2025

Data	CVE-LKR	LKR-CVE
01 mar 2025	1 CVE = 2.7643 LKR	1 LKR = 0.3618 CVE
02 mar 2025	1 CVE = 2.7783 LKR	1 LKR = 0.3599 CVE
03 mar 2025	1 CVE = 2.8017 LKR	1 LKR = 0.3569 CVE
04 mar 2025	1 CVE = 2.8235 LKR	1 LKR = 0.3542 CVE
05 mar 2025	1 CVE = 2.8604 LKR	1 LKR = 0.3496 CVE
06 mar 2025	1 CVE = 2.8946 LKR	1 LKR = 0.3455 CVE
07 mar 2025	1 CVE = 2.9071 LKR	1 LKR = 0.344 CVE
08 mar 2025	1 CVE = 2.9019 LKR	1 LKR = 0.3446 CVE
09 mar 2025	1 CVE = 2.9071 LKR	1 LKR = 0.344 CVE
10 mar 2025	1 CVE = 2.904 LKR	1 LKR = 0.3444 CVE
11 mar 2025	1 CVE = 2.924 LKR	1 LKR = 0.342 CVE
12 mar 2025	1 CVE = 2.9204 LKR	1 LKR = 0.3424 CVE
13 mar 2025	1 CVE = 2.908 LKR	1 LKR = 0.3439 CVE
14 mar 2025	1 CVE = 2.9217 LKR	1 LKR = 0.3423 CVE
15 mar 2025	1 CVE = 2.9291 LKR	1 LKR = 0.3414 CVE
16 mar 2025	1 CVE = 2.9351 LKR	1 LKR = 0.3407 CVE
17 mar 2025	1 CVE = 2.9303 LKR	1 LKR = 0.3413 CVE
18 mar 2025	1 CVE = 2.9366 LKR	1 LKR = 0.3405 CVE
19 mar 2025	1 CVE = 2.931 LKR	1 LKR = 0.3412 CVE
20 mar 2025	1 CVE = 2.9156 LKR	1 LKR = 0.343 CVE
21 mar 2025	1 CVE = 2.9167 LKR	1 LKR = 0.3429 CVE
22 mar 2025	1 CVE = 2.9163 LKR	1 LKR = 0.3429 CVE
23 mar 2025	1 CVE = 2.9231 LKR	1 LKR = 0.3421 CVE
24 mar 2025	1 CVE = 2.9089 LKR	1 LKR = 0.3438 CVE
25 mar 2025	1 CVE = 2.9148 LKR	1 LKR = 0.3431 CVE
26 mar 2025	1 CVE = 2.9002 LKR	1 LKR = 0.3448 CVE
27 mar 2025	1 CVE = 2.8984 LKR	1 LKR = 0.345 CVE
28 mar 2025	1 CVE = 2.8938 LKR	1 LKR = 0.3456 CVE
29 mar 2025	1 CVE = 2.9275 LKR	1 LKR = 0.3416 CVE
30 mar 2025	1 CVE = 2.924 LKR	1 LKR = 0.342 CVE
31 mar 2025	1 CVE = 2.9061 LKR	1 LKR = 0.3441 CVE

Apr 2025

Data	CVE-LKR	LKR-CVE
01 kwi 2025	1 CVE = 2.8918 LKR	1 LKR = 0.3458 CVE
02 kwi 2025	1 CVE = 2.8973 LKR	1 LKR = 0.3451 CVE
03 kwi 2025	1 CVE = 2.9518 LKR	1 LKR = 0.3388 CVE
04 kwi 2025	1 CVE = 2.9657 LKR	1 LKR = 0.3372 CVE
05 kwi 2025	1 CVE = 2.966 LKR	1 LKR = 0.3372 CVE
06 kwi 2025	1 CVE = 2.966 LKR	1 LKR = 0.3372 CVE
07 kwi 2025	1 CVE = 2.9603 LKR	1 LKR = 0.3378 CVE
08 kwi 2025	1 CVE = 2.9438 LKR	1 LKR = 0.3397 CVE
09 kwi 2025	1 CVE = 3.012 LKR	1 LKR = 0.332 CVE
10 kwi 2025	1 CVE = 2.9956 LKR	1 LKR = 0.3338 CVE
11 kwi 2025	1 CVE = 3.0531 LKR	1 LKR = 0.3275 CVE
12 kwi 2025	1 CVE = 3.0668 LKR	1 LKR = 0.3261 CVE
13 kwi 2025	1 CVE = 3.0726 LKR	1 LKR = 0.3255 CVE
14 kwi 2025	1 CVE = 3.08 LKR	1 LKR = 0.3247 CVE
15 kwi 2025	1 CVE = 3.067 LKR	1 LKR = 0.3261 CVE
16 kwi 2025	1 CVE = 3.0764 LKR	1 LKR = 0.3251 CVE
17 kwi 2025	1 CVE = 3.0813 LKR	1 LKR = 0.3245 CVE
18 kwi 2025	1 CVE = 3.0692 LKR	1 LKR = 0.3258 CVE
19 kwi 2025	1 CVE = 3.0688 LKR	1 LKR = 0.3259 CVE
20 kwi 2025	1 CVE = 3.0688 LKR	1 LKR = 0.3259 CVE
21 kwi 2025	1 CVE = 3.0689 LKR	1 LKR = 0.3258 CVE
22 kwi 2025	1 CVE = 3.1247 LKR	1 LKR = 0.32 CVE
23 kwi 2025	1 CVE = 3.0994 LKR	1 LKR = 0.3226 CVE
24 kwi 2025	1 CVE = 3.0955 LKR	1 LKR = 0.323 CVE
25 kwi 2025	1 CVE = 3.0861 LKR	1 LKR = 0.324 CVE
26 kwi 2025	1 CVE = 3.0793 LKR	1 LKR = 0.3247 CVE
27 kwi 2025	1 CVE = 3.0793 LKR	1 LKR = 0.3247 CVE
28 kwi 2025	1 CVE = 3.0831 LKR	1 LKR = 0.3244 CVE
29 kwi 2025	1 CVE = 3.0911 LKR	1 LKR = 0.3235 CVE
30 kwi 2025	1 CVE = 3.0847 LKR	1 LKR = 0.3242 CVE

May 2025

Data	CVE-LKR	LKR-CVE
01 maj 2025	1 CVE = 3.0846 LKR	1 LKR = 0.3242 CVE
02 maj 2025	1 CVE = 3.0772 LKR	1 LKR = 0.325 CVE
03 maj 2025	1 CVE = 3.0772 LKR	1 LKR = 0.325 CVE
04 maj 2025	1 CVE = 3.0772 LKR	1 LKR = 0.325 CVE
05 maj 2025	1 CVE = 3.082 LKR	1 LKR = 0.3245 CVE
06 maj 2025	1 CVE = 3.0764 LKR	1 LKR = 0.3251 CVE
07 maj 2025	1 CVE = 3.0862 LKR	1 LKR = 0.324 CVE
08 maj 2025	1 CVE = 3.0629 LKR	1 LKR = 0.3265 CVE
09 maj 2025	1 CVE = 3.0473 LKR	1 LKR = 0.3282 CVE
10 maj 2025	1 CVE = 3.0398 LKR	1 LKR = 0.329 CVE
11 maj 2025	1 CVE = 3.0398 LKR	1 LKR = 0.329 CVE
12 maj 2025	1 CVE = 3.0033 LKR	1 LKR = 0.333 CVE
13 maj 2025	1 CVE = 3.0096 LKR	1 LKR = 0.3323 CVE
14 maj 2025	1 CVE = 3.0409 LKR	1 LKR = 0.3289 CVE
15 maj 2025	1 CVE = 3.0318 LKR	1 LKR = 0.3298 CVE
16 maj 2025	1 CVE = 3.0392 LKR	1 LKR = 0.329 CVE
17 maj 2025	1 CVE = 3.0392 LKR	1 LKR = 0.329 CVE
18 maj 2025	1 CVE = 3.0392 LKR	1 LKR = 0.329 CVE
19 maj 2025	1 CVE = 3.0675 LKR	1 LKR = 0.326 CVE
20 maj 2025	1 CVE = 3.0684 LKR	1 LKR = 0.3259 CVE
21 maj 2025	1 CVE = 3.0809 LKR	1 LKR = 0.3246 CVE
22 maj 2025	1 CVE = 3.0656 LKR	1 LKR = 0.3262 CVE
23 maj 2025	1 CVE = 3.0815 LKR	1 LKR = 0.3245 CVE
24 maj 2025	1 CVE = 3.0816 LKR	1 LKR = 0.3245 CVE
25 maj 2025	1 CVE = 3.0816 LKR	1 LKR = 0.3245 CVE
26 maj 2025	1 CVE = 3.0943 LKR	1 LKR = 0.3232 CVE
27 maj 2025	1 CVE = 3.0844 LKR	1 LKR = 0.3242 CVE
28 maj 2025	1 CVE = 3.0763 LKR	1 LKR = 0.3251 CVE
29 maj 2025	1 CVE = 3.0638 LKR	1 LKR = 0.3264 CVE
30 maj 2025	1 CVE = 3.0767 LKR	1 LKR = 0.325 CVE
31 maj 2025	1 CVE = 3.0767 LKR	1 LKR = 0.325 CVE

Jun 2025

Data	CVE-LKR	LKR-CVE
01 cze 2025	1 CVE = 3.0767 LKR	1 LKR = 0.325 CVE
02 cze 2025	1 CVE = 3.1011 LKR	1 LKR = 0.3225 CVE
03 cze 2025	1 CVE = 3.0943 LKR	1 LKR = 0.3232 CVE
04 cze 2025	1 CVE = 3.0895 LKR	1 LKR = 0.3237 CVE
05 cze 2025	1 CVE = 3.0993 LKR	1 LKR = 0.3227 CVE
06 cze 2025	1 CVE = 3.0991 LKR	1 LKR = 0.3227 CVE
07 cze 2025	1 CVE = 3.0991 LKR	1 LKR = 0.3227 CVE
08 cze 2025	1 CVE = 3.0991 LKR	1 LKR = 0.3227 CVE
09 cze 2025	1 CVE = 3.0968 LKR	1 LKR = 0.3229 CVE
10 cze 2025	1 CVE = 3.0987 LKR	1 LKR = 0.3227 CVE
11 cze 2025	1 CVE = 3.1008 LKR	1 LKR = 0.3225 CVE
12 cze 2025	1 CVE = 3.1447 LKR	1 LKR = 0.318 CVE
13 cze 2025	1 CVE = 3.1241 LKR	1 LKR = 0.3201 CVE

Informacje nt. kursów wymiany CVE-LKR oraz LKR-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości