> Kursy wymiany CVE-LKR oraz LKR-CVE – 2026

Kursy wymiany CVE-LKR oraz LKR-CVE – 2026

Kursy wymiany CVE-LKR oraz LKR-CVE

Sprawdź poniżej kurs wymiany CVE-LKR oraz LKR-CVE w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CVE = 3,3418 LKR

1 LKR = 0,2992 CVE

1 rok 2 lata 3 lata

CVE na LKRLKR na CVE

Jan 2026

Data	CVE-LKR	LKR-CVE
01 sty 2026	1 CVE = 3.2989 LKR	1 LKR = 0.3031 CVE
02 sty 2026	1 CVE = 3.2935 LKR	1 LKR = 0.3036 CVE
03 sty 2026	1 CVE = 3.2935 LKR	1 LKR = 0.3036 CVE
04 sty 2026	1 CVE = 3.2935 LKR	1 LKR = 0.3036 CVE
05 sty 2026	1 CVE = 3.2836 LKR	1 LKR = 0.3045 CVE
06 sty 2026	1 CVE = 3.2917 LKR	1 LKR = 0.3038 CVE
07 sty 2026	1 CVE = 3.2874 LKR	1 LKR = 0.3042 CVE
08 sty 2026	1 CVE = 3.2724 LKR	1 LKR = 0.3056 CVE
09 sty 2026	1 CVE = 3.2652 LKR	1 LKR = 0.3063 CVE
10 sty 2026	1 CVE = 3.2479 LKR	1 LKR = 0.3079 CVE
11 sty 2026	1 CVE = 3.2499 LKR	1 LKR = 0.3077 CVE
12 sty 2026	1 CVE = 3.2739 LKR	1 LKR = 0.3054 CVE
13 sty 2026	1 CVE = 3.2717 LKR	1 LKR = 0.3056 CVE
14 sty 2026	1 CVE = 3.2692 LKR	1 LKR = 0.3059 CVE
15 sty 2026	1 CVE = 3.264 LKR	1 LKR = 0.3064 CVE
16 sty 2026	1 CVE = 3.2645 LKR	1 LKR = 0.3063 CVE
17 sty 2026	1 CVE = 3.2645 LKR	1 LKR = 0.3063 CVE
18 sty 2026	1 CVE = 3.2645 LKR	1 LKR = 0.3063 CVE
19 sty 2026	1 CVE = 3.2666 LKR	1 LKR = 0.3061 CVE
20 sty 2026	1 CVE = 3.2958 LKR	1 LKR = 0.3034 CVE
21 sty 2026	1 CVE = 3.2897 LKR	1 LKR = 0.304 CVE
22 sty 2026	1 CVE = 3.2876 LKR	1 LKR = 0.3042 CVE
23 sty 2026	1 CVE = 3.2971 LKR	1 LKR = 0.3033 CVE
24 sty 2026	1 CVE = 3.2978 LKR	1 LKR = 0.3032 CVE
25 sty 2026	1 CVE = 3.2978 LKR	1 LKR = 0.3032 CVE
26 sty 2026	1 CVE = 3.329 LKR	1 LKR = 0.3004 CVE
27 sty 2026	1 CVE = 3.3404 LKR	1 LKR = 0.2994 CVE
28 sty 2026	1 CVE = 3.3609 LKR	1 LKR = 0.2975 CVE
29 sty 2026	1 CVE = 3.3609 LKR	1 LKR = 0.2975 CVE
30 sty 2026	1 CVE = 3.3513 LKR	1 LKR = 0.2984 CVE
31 sty 2026	1 CVE = 3.3513 LKR	1 LKR = 0.2984 CVE

Feb 2026

Data	CVE-LKR	LKR-CVE
01 lut 2026	1 CVE = 3.3513 LKR	1 LKR = 0.2984 CVE
02 lut 2026	1 CVE = 3.3322 LKR	1 LKR = 0.3001 CVE
03 lut 2026	1 CVE = 3.3088 LKR	1 LKR = 0.3022 CVE
04 lut 2026	1 CVE = 3.3151 LKR	1 LKR = 0.3016 CVE
05 lut 2026	1 CVE = 3.3099 LKR	1 LKR = 0.3021 CVE
06 lut 2026	1 CVE = 3.308 LKR	1 LKR = 0.3023 CVE
07 lut 2026	1 CVE = 3.2878 LKR	1 LKR = 0.3042 CVE
08 lut 2026	1 CVE = 3.308 LKR	1 LKR = 0.3023 CVE
09 lut 2026	1 CVE = 3.3316 LKR	1 LKR = 0.3002 CVE
10 lut 2026	1 CVE = 3.3405 LKR	1 LKR = 0.2994 CVE
11 lut 2026	1 CVE = 3.3407 LKR	1 LKR = 0.2993 CVE
12 lut 2026	1 CVE = 3.3345 LKR	1 LKR = 0.2999 CVE
13 lut 2026	1 CVE = 3.3256 LKR	1 LKR = 0.3007 CVE
14 lut 2026	1 CVE = 3.3256 LKR	1 LKR = 0.3007 CVE
15 lut 2026	1 CVE = 3.3256 LKR	1 LKR = 0.3007 CVE
16 lut 2026	1 CVE = 3.3273 LKR	1 LKR = 0.3005 CVE
17 lut 2026	1 CVE = 3.3197 LKR	1 LKR = 0.3012 CVE
18 lut 2026	1 CVE = 3.3199 LKR	1 LKR = 0.3012 CVE
19 lut 2026	1 CVE = 3.3051 LKR	1 LKR = 0.3026 CVE
20 lut 2026	1 CVE = 3.3018 LKR	1 LKR = 0.3029 CVE
21 lut 2026	1 CVE = 3.3019 LKR	1 LKR = 0.3029 CVE
22 lut 2026	1 CVE = 3.3019 LKR	1 LKR = 0.3029 CVE
23 lut 2026	1 CVE = 3.3019 LKR	1 LKR = 0.3029 CVE
24 lut 2026	1 CVE = 3.3058 LKR	1 LKR = 0.3025 CVE
25 lut 2026	1 CVE = 3.3034 LKR	1 LKR = 0.3027 CVE
26 lut 2026	1 CVE = 3.3085 LKR	1 LKR = 0.3023 CVE
27 lut 2026	1 CVE = 3.3095 LKR	1 LKR = 0.3022 CVE
28 lut 2026	1 CVE = 3.3095 LKR	1 LKR = 0.3022 CVE

Mar 2026

Data	CVE-LKR	LKR-CVE
01 mar 2026	1 CVE = 3.3095 LKR	1 LKR = 0.3022 CVE
02 mar 2026	1 CVE = 3.2905 LKR	1 LKR = 0.3039 CVE
03 mar 2026	1 CVE = 3.2606 LKR	1 LKR = 0.3067 CVE
04 mar 2026	1 CVE = 3.2769 LKR	1 LKR = 0.3052 CVE
05 mar 2026	1 CVE = 3.2741 LKR	1 LKR = 0.3054 CVE
06 mar 2026	1 CVE = 3.2621 LKR	1 LKR = 0.3066 CVE
07 mar 2026	1 CVE = 3.2623 LKR	1 LKR = 0.3065 CVE
08 mar 2026	1 CVE = 3.2623 LKR	1 LKR = 0.3065 CVE
09 mar 2026	1 CVE = 3.2656 LKR	1 LKR = 0.3062 CVE
10 mar 2026	1 CVE = 3.281 LKR	1 LKR = 0.3048 CVE
11 mar 2026	1 CVE = 3.2691 LKR	1 LKR = 0.3059 CVE
12 mar 2026	1 CVE = 3.2585 LKR	1 LKR = 0.3069 CVE
13 mar 2026	1 CVE = 3.2366 LKR	1 LKR = 0.309 CVE
14 mar 2026	1 CVE = 3.237 LKR	1 LKR = 0.3089 CVE
15 mar 2026	1 CVE = 3.237 LKR	1 LKR = 0.3089 CVE
16 mar 2026	1 CVE = 3.2419 LKR	1 LKR = 0.3085 CVE
17 mar 2026	1 CVE = 3.25 LKR	1 LKR = 0.3077 CVE
18 mar 2026	1 CVE = 3.2607 LKR	1 LKR = 0.3067 CVE
19 mar 2026	1 CVE = 3.2453 LKR	1 LKR = 0.3081 CVE
20 mar 2026	1 CVE = 3.2737 LKR	1 LKR = 0.3055 CVE
21 mar 2026	1 CVE = 3.2737 LKR	1 LKR = 0.3055 CVE
22 mar 2026	1 CVE = 3.2737 LKR	1 LKR = 0.3055 CVE
23 mar 2026	1 CVE = 3.2911 LKR	1 LKR = 0.3039 CVE
24 mar 2026	1 CVE = 3.3038 LKR	1 LKR = 0.3027 CVE
25 mar 2026	1 CVE = 3.3101 LKR	1 LKR = 0.3021 CVE
26 mar 2026	1 CVE = 3.287 LKR	1 LKR = 0.3042 CVE
27 mar 2026	1 CVE = 3.2875 LKR	1 LKR = 0.3042 CVE
28 mar 2026	1 CVE = 3.2774 LKR	1 LKR = 0.3051 CVE
29 mar 2026	1 CVE = 3.2875 LKR	1 LKR = 0.3042 CVE
30 mar 2026	1 CVE = 3.2855 LKR	1 LKR = 0.3044 CVE
31 mar 2026	1 CVE = 3.2785 LKR	1 LKR = 0.305 CVE

Apr 2026

Data	CVE-LKR	LKR-CVE
01 kwi 2026	1 CVE = 3.3164 LKR	1 LKR = 0.3015 CVE
02 kwi 2026	1 CVE = 3.2938 LKR	1 LKR = 0.3036 CVE
03 kwi 2026	1 CVE = 3.2941 LKR	1 LKR = 0.3036 CVE
04 kwi 2026	1 CVE = 3.2792 LKR	1 LKR = 0.305 CVE
05 kwi 2026	1 CVE = 3.2792 LKR	1 LKR = 0.305 CVE
06 kwi 2026	1 CVE = 3.2792 LKR	1 LKR = 0.305 CVE
07 kwi 2026	1 CVE = 3.3065 LKR	1 LKR = 0.3024 CVE
08 kwi 2026	1 CVE = 3.3418 LKR	1 LKR = 0.2992 CVE
09 kwi 2026	1 CVE = 3.3398 LKR	1 LKR = 0.2994 CVE
10 kwi 2026	1 CVE = 3.3524 LKR	1 LKR = 0.2983 CVE
11 kwi 2026	1 CVE = 3.3524 LKR	1 LKR = 0.2983 CVE
12 kwi 2026	1 CVE = 3.3524 LKR	1 LKR = 0.2983 CVE
13 kwi 2026	1 CVE = 3.3466 LKR	1 LKR = 0.2988 CVE
14 kwi 2026	1 CVE = 3.3759 LKR	1 LKR = 0.2962 CVE
15 kwi 2026	1 CVE = 3.3697 LKR	1 LKR = 0.2968 CVE
16 kwi 2026	1 CVE = 3.3743 LKR	1 LKR = 0.2964 CVE
17 kwi 2026	1 CVE = 3.3811 LKR	1 LKR = 0.2958 CVE
18 kwi 2026	1 CVE = 3.3811 LKR	1 LKR = 0.2958 CVE
19 kwi 2026	1 CVE = 3.3811 LKR	1 LKR = 0.2958 CVE
20 kwi 2026	1 CVE = 3.378 LKR	1 LKR = 0.296 CVE
21 kwi 2026	1 CVE = 3.3763 LKR	1 LKR = 0.2962 CVE
22 kwi 2026	1 CVE = 3.3865 LKR	1 LKR = 0.2953 CVE
23 kwi 2026	1 CVE = 3.3866 LKR	1 LKR = 0.2953 CVE
24 kwi 2026	1 CVE = 3.3831 LKR	1 LKR = 0.2956 CVE
25 kwi 2026	1 CVE = 3.372 LKR	1 LKR = 0.2966 CVE
26 kwi 2026	1 CVE = 3.3832 LKR	1 LKR = 0.2956 CVE
27 kwi 2026	1 CVE = 3.3903 LKR	1 LKR = 0.295 CVE
28 kwi 2026	1 CVE = 3.3803 LKR	1 LKR = 0.2958 CVE
29 kwi 2026	1 CVE = 3.3928 LKR	1 LKR = 0.2947 CVE
30 kwi 2026	1 CVE = 3.3955 LKR	1 LKR = 0.2945 CVE

May 2026

Data	CVE-LKR	LKR-CVE
01 maj 2026	1 CVE = 3.3834 LKR	1 LKR = 0.2956 CVE
02 maj 2026	1 CVE = 3.3845 LKR	1 LKR = 0.2955 CVE
03 maj 2026	1 CVE = 3.3845 LKR	1 LKR = 0.2955 CVE
04 maj 2026	1 CVE = 3.3916 LKR	1 LKR = 0.2948 CVE
05 maj 2026	1 CVE = 3.3924 LKR	1 LKR = 0.2948 CVE
06 maj 2026	1 CVE = 3.4226 LKR	1 LKR = 0.2922 CVE
07 maj 2026	1 CVE = 3.4363 LKR	1 LKR = 0.291 CVE
08 maj 2026	1 CVE = 3.4349 LKR	1 LKR = 0.2911 CVE
09 maj 2026	1 CVE = 3.4349 LKR	1 LKR = 0.2911 CVE
10 maj 2026	1 CVE = 3.4349 LKR	1 LKR = 0.2911 CVE
11 maj 2026	1 CVE = 3.4381 LKR	1 LKR = 0.2909 CVE
12 maj 2026	1 CVE = 3.4393 LKR	1 LKR = 0.2908 CVE
13 maj 2026	1 CVE = 3.4475 LKR	1 LKR = 0.2901 CVE
14 maj 2026	1 CVE = 3.4541 LKR	1 LKR = 0.2895 CVE
15 maj 2026	1 CVE = 3.4706 LKR	1 LKR = 0.2881 CVE
16 maj 2026	1 CVE = 3.4705 LKR	1 LKR = 0.2881 CVE
17 maj 2026	1 CVE = 3.4705 LKR	1 LKR = 0.2881 CVE
18 maj 2026	1 CVE = 3.5126 LKR	1 LKR = 0.2847 CVE
19 maj 2026	1 CVE = 3.483 LKR	1 LKR = 0.2871 CVE
20 maj 2026	1 CVE = 3.6245 LKR	1 LKR = 0.2759 CVE
21 maj 2026	1 CVE = 3.637 LKR	1 LKR = 0.275 CVE
22 maj 2026	1 CVE = 3.5183 LKR	1 LKR = 0.2842 CVE
23 maj 2026	1 CVE = 3.5183 LKR	1 LKR = 0.2842 CVE
24 maj 2026	1 CVE = 3.5183 LKR	1 LKR = 0.2842 CVE
25 maj 2026	1 CVE = 3.4211 LKR	1 LKR = 0.2923 CVE
26 maj 2026	1 CVE = 3.4341 LKR	1 LKR = 0.2912 CVE
27 maj 2026	1 CVE = 3.505 LKR	1 LKR = 0.2853 CVE
28 maj 2026	1 CVE = 3.4569 LKR	1 LKR = 0.2893 CVE
29 maj 2026	1 CVE = 3.4846 LKR	1 LKR = 0.287 CVE
30 maj 2026	1 CVE = 3.4786 LKR	1 LKR = 0.2875 CVE
31 maj 2026	1 CVE = 3.4786 LKR	1 LKR = 0.2875 CVE

Jun 2026

Data	CVE-LKR	LKR-CVE
01 cze 2026	1 CVE = 3.4951 LKR	1 LKR = 0.2861 CVE
02 cze 2026	1 CVE = 3.4798 LKR	1 LKR = 0.2874 CVE

Informacje nt. kursów wymiany CVE-LKR oraz LKR-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości