> Kursy wymiany CVE-LSL oraz LSL-CVE – 2025

Kursy wymiany CVE-LSL oraz LSL-CVE – 2025

Kursy wymiany CVE-LSL oraz LSL-CVE

Sprawdź poniżej kurs wymiany CVE-LSL oraz LSL-CVE w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CVE = 0,1769 LSL

1 LSL = 5,6536 CVE

1 rok 2 lata 3 lata

CVE na LSLLSL na CVE

Jan 2025

Data	CVE-LSL	LSL-CVE
01 sty 2025	1 CVE = 0.1777 LSL	1 LSL = 5.6262 CVE
02 sty 2025	1 CVE = 0.1754 LSL	1 LSL = 5.7014 CVE
03 sty 2025	1 CVE = 0.1753 LSL	1 LSL = 5.7054 CVE
04 sty 2025	1 CVE = 0.1753 LSL	1 LSL = 5.7054 CVE
05 sty 2025	1 CVE = 0.1753 LSL	1 LSL = 5.7054 CVE
06 sty 2025	1 CVE = 0.1752 LSL	1 LSL = 5.7088 CVE
07 sty 2025	1 CVE = 0.1755 LSL	1 LSL = 5.6973 CVE
08 sty 2025	1 CVE = 0.1762 LSL	1 LSL = 5.6744 CVE
09 sty 2025	1 CVE = 0.1764 LSL	1 LSL = 5.6701 CVE
10 sty 2025	1 CVE = 0.1776 LSL	1 LSL = 5.6319 CVE
11 sty 2025	1 CVE = 0.1776 LSL	1 LSL = 5.6318 CVE
12 sty 2025	1 CVE = 0.1776 LSL	1 LSL = 5.6318 CVE
13 sty 2025	1 CVE = 0.1772 LSL	1 LSL = 5.6427 CVE
14 sty 2025	1 CVE = 0.1764 LSL	1 LSL = 5.6683 CVE
15 sty 2025	1 CVE = 0.1766 LSL	1 LSL = 5.6641 CVE
16 sty 2025	1 CVE = 0.1761 LSL	1 LSL = 5.6775 CVE
17 sty 2025	1 CVE = 0.175 LSL	1 LSL = 5.7151 CVE
18 sty 2025	1 CVE = 0.175 LSL	1 LSL = 5.7151 CVE
19 sty 2025	1 CVE = 0.175 LSL	1 LSL = 5.7151 CVE
20 sty 2025	1 CVE = 0.175 LSL	1 LSL = 5.7151 CVE
21 sty 2025	1 CVE = 0.175 LSL	1 LSL = 5.7127 CVE
22 sty 2025	1 CVE = 0.175 LSL	1 LSL = 5.7127 CVE
23 sty 2025	1 CVE = 0.1751 LSL	1 LSL = 5.7102 CVE
24 sty 2025	1 CVE = 0.1747 LSL	1 LSL = 5.7253 CVE
25 sty 2025	1 CVE = 0.1747 LSL	1 LSL = 5.7253 CVE
26 sty 2025	1 CVE = 0.1747 LSL	1 LSL = 5.7253 CVE
27 sty 2025	1 CVE = 0.1778 LSL	1 LSL = 5.6253 CVE
28 sty 2025	1 CVE = 0.1767 LSL	1 LSL = 5.6595 CVE
29 sty 2025	1 CVE = 0.176 LSL	1 LSL = 5.6819 CVE
30 sty 2025	1 CVE = 0.1745 LSL	1 LSL = 5.7292 CVE
31 sty 2025	1 CVE = 0.1756 LSL	1 LSL = 5.6932 CVE

Feb 2025

Data	CVE-LSL	LSL-CVE
01 lut 2025	1 CVE = 0.1756 LSL	1 LSL = 5.6932 CVE
02 lut 2025	1 CVE = 0.1756 LSL	1 LSL = 5.6934 CVE
03 lut 2025	1 CVE = 0.1758 LSL	1 LSL = 5.6874 CVE
04 lut 2025	1 CVE = 0.1757 LSL	1 LSL = 5.6915 CVE
05 lut 2025	1 CVE = 0.1759 LSL	1 LSL = 5.6859 CVE
06 lut 2025	1 CVE = 0.1747 LSL	1 LSL = 5.723 CVE
07 lut 2025	1 CVE = 0.1736 LSL	1 LSL = 5.7616 CVE
08 lut 2025	1 CVE = 0.1736 LSL	1 LSL = 5.7616 CVE
09 lut 2025	1 CVE = 0.1736 LSL	1 LSL = 5.7616 CVE
10 lut 2025	1 CVE = 0.1725 LSL	1 LSL = 5.7975 CVE
11 lut 2025	1 CVE = 0.1729 LSL	1 LSL = 5.7836 CVE
12 lut 2025	1 CVE = 0.1735 LSL	1 LSL = 5.7635 CVE
13 lut 2025	1 CVE = 0.1735 LSL	1 LSL = 5.7633 CVE
14 lut 2025	1 CVE = 0.1744 LSL	1 LSL = 5.7325 CVE
15 lut 2025	1 CVE = 0.1744 LSL	1 LSL = 5.7325 CVE
16 lut 2025	1 CVE = 0.1744 LSL	1 LSL = 5.7325 CVE
17 lut 2025	1 CVE = 0.1752 LSL	1 LSL = 5.7068 CVE
18 lut 2025	1 CVE = 0.1748 LSL	1 LSL = 5.7212 CVE
19 lut 2025	1 CVE = 0.1749 LSL	1 LSL = 5.7175 CVE
20 lut 2025	1 CVE = 0.1759 LSL	1 LSL = 5.6835 CVE
21 lut 2025	1 CVE = 0.1742 LSL	1 LSL = 5.7421 CVE
22 lut 2025	1 CVE = 0.1742 LSL	1 LSL = 5.7421 CVE
23 lut 2025	1 CVE = 0.1742 LSL	1 LSL = 5.7421 CVE
24 lut 2025	1 CVE = 0.1742 LSL	1 LSL = 5.7404 CVE
25 lut 2025	1 CVE = 0.1747 LSL	1 LSL = 5.7241 CVE
26 lut 2025	1 CVE = 0.1754 LSL	1 LSL = 5.7012 CVE
27 lut 2025	1 CVE = 0.1752 LSL	1 LSL = 5.7071 CVE
28 lut 2025	1 CVE = 0.1742 LSL	1 LSL = 5.7394 CVE

Mar 2025

Data	CVE-LSL	LSL-CVE
01 mar 2025	1 CVE = 0.1753 LSL	1 LSL = 5.7054 CVE
02 mar 2025	1 CVE = 0.1759 LSL	1 LSL = 5.6852 CVE
03 mar 2025	1 CVE = 0.1774 LSL	1 LSL = 5.6367 CVE
04 mar 2025	1 CVE = 0.1773 LSL	1 LSL = 5.6416 CVE
05 mar 2025	1 CVE = 0.1784 LSL	1 LSL = 5.6055 CVE
06 mar 2025	1 CVE = 0.1796 LSL	1 LSL = 5.5685 CVE
07 mar 2025	1 CVE = 0.1783 LSL	1 LSL = 5.607 CVE
08 mar 2025	1 CVE = 0.1793 LSL	1 LSL = 5.5765 CVE
09 mar 2025	1 CVE = 0.1783 LSL	1 LSL = 5.607 CVE
10 mar 2025	1 CVE = 0.1791 LSL	1 LSL = 5.5835 CVE
11 mar 2025	1 CVE = 0.1809 LSL	1 LSL = 5.527 CVE
12 mar 2025	1 CVE = 0.1821 LSL	1 LSL = 5.4914 CVE
13 mar 2025	1 CVE = 0.1811 LSL	1 LSL = 5.522 CVE
14 mar 2025	1 CVE = 0.1811 LSL	1 LSL = 5.5216 CVE
15 mar 2025	1 CVE = 0.1798 LSL	1 LSL = 5.5616 CVE
16 mar 2025	1 CVE = 0.18 LSL	1 LSL = 5.5563 CVE
17 mar 2025	1 CVE = 0.1793 LSL	1 LSL = 5.5777 CVE
18 mar 2025	1 CVE = 0.179 LSL	1 LSL = 5.5854 CVE
19 mar 2025	1 CVE = 0.1792 LSL	1 LSL = 5.5799 CVE
20 mar 2025	1 CVE = 0.1787 LSL	1 LSL = 5.5967 CVE
21 mar 2025	1 CVE = 0.1785 LSL	1 LSL = 5.6007 CVE
22 mar 2025	1 CVE = 0.179 LSL	1 LSL = 5.5871 CVE
23 mar 2025	1 CVE = 0.1794 LSL	1 LSL = 5.5742 CVE
24 mar 2025	1 CVE = 0.1788 LSL	1 LSL = 5.592 CVE
25 mar 2025	1 CVE = 0.1785 LSL	1 LSL = 5.6032 CVE
26 mar 2025	1 CVE = 0.1787 LSL	1 LSL = 5.5944 CVE
27 mar 2025	1 CVE = 0.1782 LSL	1 LSL = 5.6105 CVE
28 mar 2025	1 CVE = 0.1775 LSL	1 LSL = 5.6328 CVE
29 mar 2025	1 CVE = 0.1818 LSL	1 LSL = 5.5018 CVE
30 mar 2025	1 CVE = 0.1813 LSL	1 LSL = 5.5165 CVE
31 mar 2025	1 CVE = 0.18 LSL	1 LSL = 5.5565 CVE

Apr 2025

Data	CVE-LSL	LSL-CVE
01 kwi 2025	1 CVE = 0.1798 LSL	1 LSL = 5.562 CVE
02 kwi 2025	1 CVE = 0.1829 LSL	1 LSL = 5.4665 CVE
03 kwi 2025	1 CVE = 0.1881 LSL	1 LSL = 5.3176 CVE
04 kwi 2025	1 CVE = 0.1907 LSL	1 LSL = 5.2427 CVE

Informacje nt. kursów wymiany CVE-LSL oraz LSL-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości