> Kursy wymiany CVE-LSL oraz LSL-CVE – 2026

Kursy wymiany CVE-LSL oraz LSL-CVE – 2026

Kursy wymiany CVE-LSL oraz LSL-CVE

Sprawdź poniżej kurs wymiany CVE-LSL oraz LSL-CVE w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CVE = 0,1742 LSL

1 LSL = 5,7402 CVE

1 rok 2 lata 3 lata

CVE na LSLLSL na CVE

Jan 2026

Data	CVE-LSL	LSL-CVE
01 sty 2026	1 CVE = 0.1764 LSL	1 LSL = 5.6705 CVE
02 sty 2026	1 CVE = 0.1755 LSL	1 LSL = 5.6973 CVE
03 sty 2026	1 CVE = 0.1755 LSL	1 LSL = 5.6973 CVE
04 sty 2026	1 CVE = 0.1755 LSL	1 LSL = 5.6973 CVE
05 sty 2026	1 CVE = 0.1744 LSL	1 LSL = 5.7338 CVE
06 sty 2026	1 CVE = 0.174 LSL	1 LSL = 5.747 CVE
07 sty 2026	1 CVE = 0.1742 LSL	1 LSL = 5.7421 CVE
08 sty 2026	1 CVE = 0.1747 LSL	1 LSL = 5.7225 CVE
09 sty 2026	1 CVE = 0.1748 LSL	1 LSL = 5.7207 CVE
10 sty 2026	1 CVE = 0.1734 LSL	1 LSL = 5.7663 CVE
11 sty 2026	1 CVE = 0.174 LSL	1 LSL = 5.7477 CVE
12 sty 2026	1 CVE = 0.1739 LSL	1 LSL = 5.7491 CVE
13 sty 2026	1 CVE = 0.1739 LSL	1 LSL = 5.7515 CVE
14 sty 2026	1 CVE = 0.1733 LSL	1 LSL = 5.7699 CVE
15 sty 2026	1 CVE = 0.1726 LSL	1 LSL = 5.7921 CVE
16 sty 2026	1 CVE = 0.1725 LSL	1 LSL = 5.7955 CVE
17 sty 2026	1 CVE = 0.1725 LSL	1 LSL = 5.7955 CVE
18 sty 2026	1 CVE = 0.1725 LSL	1 LSL = 5.7955 CVE
19 sty 2026	1 CVE = 0.1738 LSL	1 LSL = 5.7545 CVE
20 sty 2026	1 CVE = 0.1749 LSL	1 LSL = 5.7173 CVE
21 sty 2026	1 CVE = 0.1738 LSL	1 LSL = 5.7543 CVE
22 sty 2026	1 CVE = 0.1721 LSL	1 LSL = 5.8103 CVE
23 sty 2026	1 CVE = 0.1718 LSL	1 LSL = 5.8215 CVE
24 sty 2026	1 CVE = 0.1718 LSL	1 LSL = 5.8204 CVE
25 sty 2026	1 CVE = 0.1718 LSL	1 LSL = 5.8204 CVE
26 sty 2026	1 CVE = 0.1724 LSL	1 LSL = 5.7999 CVE
27 sty 2026	1 CVE = 0.173 LSL	1 LSL = 5.7807 CVE
28 sty 2026	1 CVE = 0.1726 LSL	1 LSL = 5.7943 CVE
29 sty 2026	1 CVE = 0.1726 LSL	1 LSL = 5.7943 CVE
30 sty 2026	1 CVE = 0.1721 LSL	1 LSL = 5.8117 CVE
31 sty 2026	1 CVE = 0.1736 LSL	1 LSL = 5.7616 CVE

Feb 2026

Data	CVE-LSL	LSL-CVE
01 lut 2026	1 CVE = 0.1721 LSL	1 LSL = 5.8117 CVE
02 lut 2026	1 CVE = 0.1723 LSL	1 LSL = 5.8047 CVE
03 lut 2026	1 CVE = 0.1712 LSL	1 LSL = 5.8405 CVE
04 lut 2026	1 CVE = 0.1712 LSL	1 LSL = 5.8417 CVE
05 lut 2026	1 CVE = 0.1728 LSL	1 LSL = 5.7872 CVE
06 lut 2026	1 CVE = 0.1725 LSL	1 LSL = 5.797 CVE
07 lut 2026	1 CVE = 0.1714 LSL	1 LSL = 5.8327 CVE
08 lut 2026	1 CVE = 0.1725 LSL	1 LSL = 5.797 CVE
09 lut 2026	1 CVE = 0.1725 LSL	1 LSL = 5.7962 CVE
10 lut 2026	1 CVE = 0.172 LSL	1 LSL = 5.8146 CVE
11 lut 2026	1 CVE = 0.1715 LSL	1 LSL = 5.8307 CVE
12 lut 2026	1 CVE = 0.171 LSL	1 LSL = 5.8475 CVE
13 lut 2026	1 CVE = 0.1726 LSL	1 LSL = 5.7931 CVE
14 lut 2026	1 CVE = 0.1726 LSL	1 LSL = 5.7931 CVE
15 lut 2026	1 CVE = 0.1726 LSL	1 LSL = 5.7931 CVE
16 lut 2026	1 CVE = 0.1718 LSL	1 LSL = 5.8217 CVE
17 lut 2026	1 CVE = 0.1722 LSL	1 LSL = 5.8078 CVE
18 lut 2026	1 CVE = 0.1717 LSL	1 LSL = 5.8225 CVE
19 lut 2026	1 CVE = 0.1729 LSL	1 LSL = 5.784 CVE
20 lut 2026	1 CVE = 0.1719 LSL	1 LSL = 5.8165 CVE
21 lut 2026	1 CVE = 0.1719 LSL	1 LSL = 5.8165 CVE
22 lut 2026	1 CVE = 0.1719 LSL	1 LSL = 5.8165 CVE
23 lut 2026	1 CVE = 0.1719 LSL	1 LSL = 5.8163 CVE
24 lut 2026	1 CVE = 0.1709 LSL	1 LSL = 5.8515 CVE
25 lut 2026	1 CVE = 0.1698 LSL	1 LSL = 5.8908 CVE
26 lut 2026	1 CVE = 0.1701 LSL	1 LSL = 5.88 CVE
27 lut 2026	1 CVE = 0.1703 LSL	1 LSL = 5.8722 CVE
28 lut 2026	1 CVE = 0.1703 LSL	1 LSL = 5.8722 CVE

Mar 2026

Data	CVE-LSL	LSL-CVE
01 mar 2026	1 CVE = 0.1703 LSL	1 LSL = 5.8722 CVE
02 mar 2026	1 CVE = 0.1709 LSL	1 LSL = 5.8514 CVE
03 mar 2026	1 CVE = 0.1722 LSL	1 LSL = 5.8082 CVE
04 mar 2026	1 CVE = 0.1727 LSL	1 LSL = 5.7895 CVE
05 mar 2026	1 CVE = 0.1737 LSL	1 LSL = 5.7555 CVE
06 mar 2026	1 CVE = 0.1754 LSL	1 LSL = 5.7011 CVE
07 mar 2026	1 CVE = 0.1754 LSL	1 LSL = 5.7012 CVE
08 mar 2026	1 CVE = 0.1754 LSL	1 LSL = 5.7012 CVE
09 mar 2026	1 CVE = 0.1758 LSL	1 LSL = 5.6884 CVE
10 mar 2026	1 CVE = 0.1718 LSL	1 LSL = 5.8206 CVE
11 mar 2026	1 CVE = 0.1722 LSL	1 LSL = 5.8074 CVE
12 mar 2026	1 CVE = 0.1731 LSL	1 LSL = 5.7756 CVE
13 mar 2026	1 CVE = 0.1747 LSL	1 LSL = 5.7252 CVE
14 mar 2026	1 CVE = 0.1747 LSL	1 LSL = 5.7244 CVE
15 mar 2026	1 CVE = 0.1747 LSL	1 LSL = 5.7244 CVE
16 mar 2026	1 CVE = 0.1751 LSL	1 LSL = 5.7095 CVE
17 mar 2026	1 CVE = 0.1746 LSL	1 LSL = 5.7275 CVE
18 mar 2026	1 CVE = 0.1748 LSL	1 LSL = 5.7209 CVE
19 mar 2026	1 CVE = 0.1754 LSL	1 LSL = 5.7004 CVE
20 mar 2026	1 CVE = 0.177 LSL	1 LSL = 5.6487 CVE
21 mar 2026	1 CVE = 0.177 LSL	1 LSL = 5.6486 CVE
22 mar 2026	1 CVE = 0.177 LSL	1 LSL = 5.6486 CVE
23 mar 2026	1 CVE = 0.1777 LSL	1 LSL = 5.6269 CVE
24 mar 2026	1 CVE = 0.1792 LSL	1 LSL = 5.5809 CVE
25 mar 2026	1 CVE = 0.1773 LSL	1 LSL = 5.6405 CVE
26 mar 2026	1 CVE = 0.1788 LSL	1 LSL = 5.5928 CVE
27 mar 2026	1 CVE = 0.1792 LSL	1 LSL = 5.58 CVE
28 mar 2026	1 CVE = 0.1785 LSL	1 LSL = 5.6016 CVE
29 mar 2026	1 CVE = 0.1792 LSL	1 LSL = 5.58 CVE
30 mar 2026	1 CVE = 0.1789 LSL	1 LSL = 5.591 CVE
31 mar 2026	1 CVE = 0.1783 LSL	1 LSL = 5.6091 CVE

Apr 2026

Data	CVE-LSL	LSL-CVE
01 kwi 2026	1 CVE = 0.1767 LSL	1 LSL = 5.6598 CVE
02 kwi 2026	1 CVE = 0.1774 LSL	1 LSL = 5.6366 CVE
03 kwi 2026	1 CVE = 0.1774 LSL	1 LSL = 5.6364 CVE
04 kwi 2026	1 CVE = 0.1766 LSL	1 LSL = 5.662 CVE
05 kwi 2026	1 CVE = 0.1766 LSL	1 LSL = 5.662 CVE
06 kwi 2026	1 CVE = 0.1766 LSL	1 LSL = 5.662 CVE
07 kwi 2026	1 CVE = 0.1771 LSL	1 LSL = 5.6475 CVE
08 kwi 2026	1 CVE = 0.174 LSL	1 LSL = 5.7458 CVE
09 kwi 2026	1 CVE = 0.1744 LSL	1 LSL = 5.7329 CVE
10 kwi 2026	1 CVE = 0.1743 LSL	1 LSL = 5.7378 CVE
11 kwi 2026	1 CVE = 0.1743 LSL	1 LSL = 5.7378 CVE
12 kwi 2026	1 CVE = 0.1743 LSL	1 LSL = 5.7378 CVE
13 kwi 2026	1 CVE = 0.1753 LSL	1 LSL = 5.7051 CVE
14 kwi 2026	1 CVE = 0.1752 LSL	1 LSL = 5.7081 CVE
15 kwi 2026	1 CVE = 0.1753 LSL	1 LSL = 5.7061 CVE
16 kwi 2026	1 CVE = 0.1752 LSL	1 LSL = 5.7075 CVE
17 kwi 2026	1 CVE = 0.1753 LSL	1 LSL = 5.7039 CVE
18 kwi 2026	1 CVE = 0.1753 LSL	1 LSL = 5.7039 CVE
19 kwi 2026	1 CVE = 0.1753 LSL	1 LSL = 5.7039 CVE
20 kwi 2026	1 CVE = 0.1748 LSL	1 LSL = 5.7205 CVE
21 kwi 2026	1 CVE = 0.1745 LSL	1 LSL = 5.73 CVE
22 kwi 2026	1 CVE = 0.1752 LSL	1 LSL = 5.7081 CVE
23 kwi 2026	1 CVE = 0.1752 LSL	1 LSL = 5.7081 CVE
24 kwi 2026	1 CVE = 0.1765 LSL	1 LSL = 5.6661 CVE
25 kwi 2026	1 CVE = 0.1759 LSL	1 LSL = 5.6848 CVE
26 kwi 2026	1 CVE = 0.1765 LSL	1 LSL = 5.666 CVE
27 kwi 2026	1 CVE = 0.1756 LSL	1 LSL = 5.696 CVE
28 kwi 2026	1 CVE = 0.1759 LSL	1 LSL = 5.6838 CVE
29 kwi 2026	1 CVE = 0.1761 LSL	1 LSL = 5.6786 CVE
30 kwi 2026	1 CVE = 0.1781 LSL	1 LSL = 5.6146 CVE

May 2026

Data	CVE-LSL	LSL-CVE
01 maj 2026	1 CVE = 0.1763 LSL	1 LSL = 5.6714 CVE
02 maj 2026	1 CVE = 0.1764 LSL	1 LSL = 5.6692 CVE
03 maj 2026	1 CVE = 0.1764 LSL	1 LSL = 5.6692 CVE
04 maj 2026	1 CVE = 0.1775 LSL	1 LSL = 5.6334 CVE
05 maj 2026	1 CVE = 0.1774 LSL	1 LSL = 5.6365 CVE
06 maj 2026	1 CVE = 0.1743 LSL	1 LSL = 5.7379 CVE
07 maj 2026	1 CVE = 0.1741 LSL	1 LSL = 5.7434 CVE
08 maj 2026	1 CVE = 0.175 LSL	1 LSL = 5.7128 CVE
09 maj 2026	1 CVE = 0.175 LSL	1 LSL = 5.7133 CVE
10 maj 2026	1 CVE = 0.175 LSL	1 LSL = 5.7133 CVE
11 maj 2026	1 CVE = 0.1754 LSL	1 LSL = 5.7005 CVE
12 maj 2026	1 CVE = 0.176 LSL	1 LSL = 5.6817 CVE
13 maj 2026	1 CVE = 0.1749 LSL	1 LSL = 5.7175 CVE
14 maj 2026	1 CVE = 0.1743 LSL	1 LSL = 5.7366 CVE
15 maj 2026	1 CVE = 0.175 LSL	1 LSL = 5.7141 CVE
16 maj 2026	1 CVE = 0.175 LSL	1 LSL = 5.7142 CVE
17 maj 2026	1 CVE = 0.175 LSL	1 LSL = 5.7142 CVE
18 maj 2026	1 CVE = 0.176 LSL	1 LSL = 5.6803 CVE
19 maj 2026	1 CVE = 0.1753 LSL	1 LSL = 5.7034 CVE
20 maj 2026	1 CVE = 0.1747 LSL	1 LSL = 5.7256 CVE
21 maj 2026	1 CVE = 0.1744 LSL	1 LSL = 5.7328 CVE
22 maj 2026	1 CVE = 0.1735 LSL	1 LSL = 5.7638 CVE
23 maj 2026	1 CVE = 0.1735 LSL	1 LSL = 5.7638 CVE
24 maj 2026	1 CVE = 0.1735 LSL	1 LSL = 5.7638 CVE
25 maj 2026	1 CVE = 0.1724 LSL	1 LSL = 5.8006 CVE
26 maj 2026	1 CVE = 0.1725 LSL	1 LSL = 5.798 CVE
27 maj 2026	1 CVE = 0.1726 LSL	1 LSL = 5.7923 CVE
28 maj 2026	1 CVE = 0.1725 LSL	1 LSL = 5.7959 CVE
29 maj 2026	1 CVE = 0.1715 LSL	1 LSL = 5.8305 CVE
30 maj 2026	1 CVE = 0.1712 LSL	1 LSL = 5.8419 CVE
31 maj 2026	1 CVE = 0.1712 LSL	1 LSL = 5.8419 CVE

Jun 2026

Data	CVE-LSL	LSL-CVE
01 cze 2026	1 CVE = 0.1717 LSL	1 LSL = 5.8256 CVE
02 cze 2026	1 CVE = 0.1721 LSL	1 LSL = 5.812 CVE

Informacje nt. kursów wymiany CVE-LSL oraz LSL-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości