> Kursy wymiany CVE-LVL oraz LVL-CVE – 2025

Kursy wymiany CVE-LVL oraz LVL-CVE – 2025

Kursy wymiany CVE-LVL oraz LVL-CVE

Sprawdź poniżej kurs wymiany CVE-LVL oraz LVL-CVE w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CVE = 0,006 LVL

1 LVL = 167,992 CVE

1 rok 2 lata 3 lata

CVE na LVLLVL na CVE

Jan 2025

Data	CVE-LVL	LVL-CVE
01 sty 2025	1 CVE = 0.0057 LVL	1 LVL = 174.3595 CVE
02 sty 2025	1 CVE = 0.0057 LVL	1 LVL = 176.4437 CVE
03 sty 2025	1 CVE = 0.0056 LVL	1 LVL = 177.0597 CVE
04 sty 2025	1 CVE = 0.0057 LVL	1 LVL = 176.731 CVE
05 sty 2025	1 CVE = 0.0057 LVL	1 LVL = 176.731 CVE
06 sty 2025	1 CVE = 0.0057 LVL	1 LVL = 175.0761 CVE
07 sty 2025	1 CVE = 0.0057 LVL	1 LVL = 175.1284 CVE
08 sty 2025	1 CVE = 0.0056 LVL	1 LVL = 177.2174 CVE
09 sty 2025	1 CVE = 0.0057 LVL	1 LVL = 176.9429 CVE
10 sty 2025	1 CVE = 0.0057 LVL	1 LVL = 176.936 CVE
11 sty 2025	1 CVE = 0.0056 LVL	1 LVL = 177.7304 CVE
12 sty 2025	1 CVE = 0.0056 LVL	1 LVL = 177.7304 CVE
13 sty 2025	1 CVE = 0.0056 LVL	1 LVL = 178.8554 CVE
14 sty 2025	1 CVE = 0.0056 LVL	1 LVL = 177.9752 CVE
15 sty 2025	1 CVE = 0.0057 LVL	1 LVL = 176.9352 CVE
16 sty 2025	1 CVE = 0.0056 LVL	1 LVL = 177.2614 CVE
17 sty 2025	1 CVE = 0.0057 LVL	1 LVL = 176.9437 CVE
18 sty 2025	1 CVE = 0.0057 LVL	1 LVL = 176.8853 CVE
19 sty 2025	1 CVE = 0.0057 LVL	1 LVL = 176.8853 CVE
20 sty 2025	1 CVE = 0.0056 LVL	1 LVL = 177.133 CVE
21 sty 2025	1 CVE = 0.0057 LVL	1 LVL = 176.0715 CVE
22 sty 2025	1 CVE = 0.0057 LVL	1 LVL = 175.1283 CVE
23 sty 2025	1 CVE = 0.0057 LVL	1 LVL = 175.3203 CVE
24 sty 2025	1 CVE = 0.0058 LVL	1 LVL = 173.8954 CVE
25 sty 2025	1 CVE = 0.0058 LVL	1 LVL = 173.518 CVE
26 sty 2025	1 CVE = 0.0058 LVL	1 LVL = 173.518 CVE
27 sty 2025	1 CVE = 0.0058 LVL	1 LVL = 173.395 CVE
28 sty 2025	1 CVE = 0.0057 LVL	1 LVL = 175.0315 CVE
29 sty 2025	1 CVE = 0.0057 LVL	1 LVL = 175.3651 CVE
30 sty 2025	1 CVE = 0.0057 LVL	1 LVL = 175.3196 CVE
31 sty 2025	1 CVE = 0.0057 LVL	1 LVL = 175.6185 CVE

Feb 2025

Data	CVE-LVL	LVL-CVE
01 lut 2025	1 CVE = 0.0057 LVL	1 LVL = 175.6183 CVE
02 lut 2025	1 CVE = 0.0057 LVL	1 LVL = 175.9123 CVE
03 lut 2025	1 CVE = 0.0056 LVL	1 LVL = 177.7227 CVE
04 lut 2025	1 CVE = 0.0057 LVL	1 LVL = 176.5797 CVE
05 lut 2025	1 CVE = 0.0057 LVL	1 LVL = 175.0921 CVE
06 lut 2025	1 CVE = 0.0057 LVL	1 LVL = 175.9658 CVE
07 lut 2025	1 CVE = 0.0057 LVL	1 LVL = 175.6947 CVE
08 lut 2025	1 CVE = 0.0057 LVL	1 LVL = 176.372 CVE
09 lut 2025	1 CVE = 0.0057 LVL	1 LVL = 176.372 CVE
10 lut 2025	1 CVE = 0.0057 LVL	1 LVL = 176.7748 CVE
11 lut 2025	1 CVE = 0.0057 LVL	1 LVL = 176.5573 CVE
12 lut 2025	1 CVE = 0.0057 LVL	1 LVL = 175.7258 CVE
13 lut 2025	1 CVE = 0.0057 LVL	1 LVL = 175.2706 CVE
14 lut 2025	1 CVE = 0.0057 LVL	1 LVL = 174.2071 CVE
15 lut 2025	1 CVE = 0.0058 LVL	1 LVL = 173.6336 CVE
16 lut 2025	1 CVE = 0.0058 LVL	1 LVL = 173.6336 CVE
17 lut 2025	1 CVE = 0.0057 LVL	1 LVL = 173.9162 CVE
18 lut 2025	1 CVE = 0.0057 LVL	1 LVL = 174.3612 CVE
19 lut 2025	1 CVE = 0.0057 LVL	1 LVL = 174.7925 CVE
20 lut 2025	1 CVE = 0.0057 LVL	1 LVL = 174.584 CVE
21 lut 2025	1 CVE = 0.0057 LVL	1 LVL = 174.2038 CVE
22 lut 2025	1 CVE = 0.0057 LVL	1 LVL = 174.181 CVE
23 lut 2025	1 CVE = 0.0057 LVL	1 LVL = 174.181 CVE
24 lut 2025	1 CVE = 0.0057 LVL	1 LVL = 174.089 CVE
25 lut 2025	1 CVE = 0.0058 LVL	1 LVL = 173.6496 CVE
26 lut 2025	1 CVE = 0.0058 LVL	1 LVL = 173.8035 CVE
27 lut 2025	1 CVE = 0.0057 LVL	1 LVL = 173.9502 CVE
28 lut 2025	1 CVE = 0.0057 LVL	1 LVL = 175.2034 CVE

Mar 2025

Data	CVE-LVL	LVL-CVE
01 mar 2025	1 CVE = 0.0057 LVL	1 LVL = 176.479 CVE
02 mar 2025	1 CVE = 0.0057 LVL	1 LVL = 175.6244 CVE
03 mar 2025	1 CVE = 0.0057 LVL	1 LVL = 174.1612 CVE
04 mar 2025	1 CVE = 0.0058 LVL	1 LVL = 172.877 CVE
05 mar 2025	1 CVE = 0.0059 LVL	1 LVL = 170.4537 CVE
06 mar 2025	1 CVE = 0.0059 LVL	1 LVL = 168.8061 CVE
07 mar 2025	1 CVE = 0.0059 LVL	1 LVL = 168.1008 CVE
08 mar 2025	1 CVE = 0.0059 LVL	1 LVL = 168.2177 CVE
09 mar 2025	1 CVE = 0.0059 LVL	1 LVL = 168.2177 CVE
10 mar 2025	1 CVE = 0.0059 LVL	1 LVL = 168.0761 CVE
11 mar 2025	1 CVE = 0.006 LVL	1 LVL = 167.1499 CVE
12 mar 2025	1 CVE = 0.006 LVL	1 LVL = 167.3392 CVE
13 mar 2025	1 CVE = 0.006 LVL	1 LVL = 167.8917 CVE
14 mar 2025	1 CVE = 0.006 LVL	1 LVL = 167.1713 CVE
15 mar 2025	1 CVE = 0.006 LVL	1 LVL = 166.8933 CVE
16 mar 2025	1 CVE = 0.006 LVL	1 LVL = 166.8933 CVE
17 mar 2025	1 CVE = 0.006 LVL	1 LVL = 167.2585 CVE
18 mar 2025	1 CVE = 0.006 LVL	1 LVL = 166.9621 CVE
19 mar 2025	1 CVE = 0.006 LVL	1 LVL = 167.0532 CVE
20 mar 2025	1 CVE = 0.006 LVL	1 LVL = 167.9909 CVE
21 mar 2025	1 CVE = 0.006 LVL	1 LVL = 167.977 CVE
22 mar 2025	1 CVE = 0.006 LVL	1 LVL = 167.5838 CVE
23 mar 2025	1 CVE = 0.006 LVL	1 LVL = 167.5838 CVE
24 mar 2025	1 CVE = 0.0059 LVL	1 LVL = 168.4035 CVE
25 mar 2025	1 CVE = 0.0059 LVL	1 LVL = 168.4317 CVE
26 mar 2025	1 CVE = 0.0059 LVL	1 LVL = 169.0032 CVE
27 mar 2025	1 CVE = 0.0059 LVL	1 LVL = 168.8953 CVE
28 mar 2025	1 CVE = 0.0059 LVL	1 LVL = 169.2133 CVE
29 mar 2025	1 CVE = 0.006 LVL	1 LVL = 167.4299 CVE
30 mar 2025	1 CVE = 0.006 LVL	1 LVL = 167.4299 CVE
31 mar 2025	1 CVE = 0.0059 LVL	1 LVL = 168.4893 CVE

Apr 2025

Data	CVE-LVL	LVL-CVE
01 kwi 2025	1 CVE = 0.0059 LVL	1 LVL = 168.8945 CVE
02 kwi 2025	1 CVE = 0.0059 LVL	1 LVL = 168.8136 CVE
03 kwi 2025	1 CVE = 0.0061 LVL	1 LVL = 164.944 CVE
04 kwi 2025	1 CVE = 0.0061 LVL	1 LVL = 164.8969 CVE
05 kwi 2025	1 CVE = 0.006 LVL	1 LVL = 166.2843 CVE
06 kwi 2025	1 CVE = 0.006 LVL	1 LVL = 166.2843 CVE
07 kwi 2025	1 CVE = 0.006 LVL	1 LVL = 166.4075 CVE
08 kwi 2025	1 CVE = 0.006 LVL	1 LVL = 166.6181 CVE
09 kwi 2025	1 CVE = 0.0061 LVL	1 LVL = 165.0933 CVE
10 kwi 2025	1 CVE = 0.0061 LVL	1 LVL = 164.5997 CVE
11 kwi 2025	1 CVE = 0.0062 LVL	1 LVL = 160.8342 CVE
12 kwi 2025	1 CVE = 0.0062 LVL	1 LVL = 160.4588 CVE
13 kwi 2025	1 CVE = 0.0062 LVL	1 LVL = 160.4588 CVE
14 kwi 2025	1 CVE = 0.0062 LVL	1 LVL = 160.0722 CVE
15 kwi 2025	1 CVE = 0.0062 LVL	1 LVL = 160.8291 CVE
16 kwi 2025	1 CVE = 0.0062 LVL	1 LVL = 160.4017 CVE
17 kwi 2025	1 CVE = 0.0062 LVL	1 LVL = 160.3758 CVE
18 kwi 2025	1 CVE = 0.0062 LVL	1 LVL = 161.0092 CVE
19 kwi 2025	1 CVE = 0.0062 LVL	1 LVL = 161.0274 CVE
20 kwi 2025	1 CVE = 0.0062 LVL	1 LVL = 161.0274 CVE
21 kwi 2025	1 CVE = 0.0062 LVL	1 LVL = 161.0214 CVE
22 kwi 2025	1 CVE = 0.0063 LVL	1 LVL = 158.6621 CVE
23 kwi 2025	1 CVE = 0.0063 LVL	1 LVL = 159.8517 CVE
24 kwi 2025	1 CVE = 0.0062 LVL	1 LVL = 160.0776 CVE
25 kwi 2025	1 CVE = 0.0062 LVL	1 LVL = 160.5105 CVE
26 kwi 2025	1 CVE = 0.0062 LVL	1 LVL = 160.862 CVE
27 kwi 2025	1 CVE = 0.0062 LVL	1 LVL = 160.8621 CVE
28 kwi 2025	1 CVE = 0.0062 LVL	1 LVL = 160.6405 CVE
29 kwi 2025	1 CVE = 0.0062 LVL	1 LVL = 160.1594 CVE
30 kwi 2025	1 CVE = 0.0062 LVL	1 LVL = 160.3875 CVE

May 2025

Data	CVE-LVL	LVL-CVE
01 maj 2025	1 CVE = 0.0062 LVL	1 LVL = 160.9241 CVE
02 maj 2025	1 CVE = 0.0062 LVL	1 LVL = 160.9099 CVE
03 maj 2025	1 CVE = 0.0062 LVL	1 LVL = 161.2536 CVE
04 maj 2025	1 CVE = 0.0062 LVL	1 LVL = 161.2536 CVE
05 maj 2025	1 CVE = 0.0062 LVL	1 LVL = 160.5296 CVE
06 maj 2025	1 CVE = 0.0062 LVL	1 LVL = 160.915 CVE
07 maj 2025	1 CVE = 0.0062 LVL	1 LVL = 160.3742 CVE
08 maj 2025	1 CVE = 0.0062 LVL	1 LVL = 161.3315 CVE
09 maj 2025	1 CVE = 0.0062 LVL	1 LVL = 162.0298 CVE
10 maj 2025	1 CVE = 0.0062 LVL	1 LVL = 162.4267 CVE
11 maj 2025	1 CVE = 0.0062 LVL	1 LVL = 162.4267 CVE
12 maj 2025	1 CVE = 0.0061 LVL	1 LVL = 164.2046 CVE
13 maj 2025	1 CVE = 0.0061 LVL	1 LVL = 164.0864 CVE
14 maj 2025	1 CVE = 0.0062 LVL	1 LVL = 162.5081 CVE
15 maj 2025	1 CVE = 0.0061 LVL	1 LVL = 162.8775 CVE
16 maj 2025	1 CVE = 0.0061 LVL	1 LVL = 162.6886 CVE
17 maj 2025	1 CVE = 0.0061 LVL	1 LVL = 163.2903 CVE
18 maj 2025	1 CVE = 0.0061 LVL	1 LVL = 163.2903 CVE
19 maj 2025	1 CVE = 0.0062 LVL	1 LVL = 161.6441 CVE
20 maj 2025	1 CVE = 0.0062 LVL	1 LVL = 162.0372 CVE
21 maj 2025	1 CVE = 0.0062 LVL	1 LVL = 160.7269 CVE
22 maj 2025	1 CVE = 0.0062 LVL	1 LVL = 161.2466 CVE
23 maj 2025	1 CVE = 0.0062 LVL	1 LVL = 160.6661 CVE
24 maj 2025	1 CVE = 0.0062 LVL	1 LVL = 160.3459 CVE
25 maj 2025	1 CVE = 0.0062 LVL	1 LVL = 160.3459 CVE
26 maj 2025	1 CVE = 0.0062 LVL	1 LVL = 160.1375 CVE
27 maj 2025	1 CVE = 0.0062 LVL	1 LVL = 160.6746 CVE
28 maj 2025	1 CVE = 0.0062 LVL	1 LVL = 160.9955 CVE
29 maj 2025	1 CVE = 0.0062 LVL	1 LVL = 161.5766 CVE
30 maj 2025	1 CVE = 0.0062 LVL	1 LVL = 160.8335 CVE
31 maj 2025	1 CVE = 0.0062 LVL	1 LVL = 160.8333 CVE

Jun 2025

Data	CVE-LVL	LVL-CVE
01 cze 2025	1 CVE = 0.0062 LVL	1 LVL = 160.8333 CVE
02 cze 2025	1 CVE = 0.0063 LVL	1 LVL = 159.576 CVE
03 cze 2025	1 CVE = 0.0062 LVL	1 LVL = 160.0027 CVE
04 cze 2025	1 CVE = 0.0062 LVL	1 LVL = 160.0826 CVE
05 cze 2025	1 CVE = 0.0063 LVL	1 LVL = 159.585 CVE
06 cze 2025	1 CVE = 0.0063 LVL	1 LVL = 159.5909 CVE
07 cze 2025	1 CVE = 0.0063 LVL	1 LVL = 159.8539 CVE
08 cze 2025	1 CVE = 0.0063 LVL	1 LVL = 159.8539 CVE
09 cze 2025	1 CVE = 0.0063 LVL	1 LVL = 159.6306 CVE
10 cze 2025	1 CVE = 0.0063 LVL	1 LVL = 159.4866 CVE
11 cze 2025	1 CVE = 0.0063 LVL	1 LVL = 159.4212 CVE
12 cze 2025	1 CVE = 0.0064 LVL	1 LVL = 157.2075 CVE
13 cze 2025	1 CVE = 0.0063 LVL	1 LVL = 158.5737 CVE

Informacje nt. kursów wymiany CVE-LVL oraz LVL-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Łotewski Lat (LVL) to waluta używana w Łotwa. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Łotwa, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości