> Kursy wymiany CVE-MDL oraz MDL-CVE – 2026

Kursy wymiany CVE-MDL oraz MDL-CVE – 2026

Kursy wymiany CVE-MDL oraz MDL-CVE

Sprawdź poniżej kurs wymiany CVE-MDL oraz MDL-CVE w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CVE = 0,1822 MDL

1 MDL = 5,4883 CVE

1 rok 2 lata 3 lata

CVE na MDLMDL na CVE

Jan 2026

Data	CVE-MDL	MDL-CVE
01 sty 2026	1 CVE = 0.1793 MDL	1 MDL = 5.5771 CVE
02 sty 2026	1 CVE = 0.1789 MDL	1 MDL = 5.5887 CVE
03 sty 2026	1 CVE = 0.1789 MDL	1 MDL = 5.5887 CVE
04 sty 2026	1 CVE = 0.1789 MDL	1 MDL = 5.5887 CVE
05 sty 2026	1 CVE = 0.1786 MDL	1 MDL = 5.5987 CVE
06 sty 2026	1 CVE = 0.1793 MDL	1 MDL = 5.5768 CVE
07 sty 2026	1 CVE = 0.1772 MDL	1 MDL = 5.6419 CVE
08 sty 2026	1 CVE = 0.1769 MDL	1 MDL = 5.6541 CVE
09 sty 2026	1 CVE = 0.179 MDL	1 MDL = 5.5859 CVE
10 sty 2026	1 CVE = 0.1781 MDL	1 MDL = 5.6156 CVE
11 sty 2026	1 CVE = 0.1782 MDL	1 MDL = 5.6122 CVE
12 sty 2026	1 CVE = 0.18 MDL	1 MDL = 5.557 CVE
13 sty 2026	1 CVE = 0.1805 MDL	1 MDL = 5.5407 CVE
14 sty 2026	1 CVE = 0.1806 MDL	1 MDL = 5.538 CVE
15 sty 2026	1 CVE = 0.1805 MDL	1 MDL = 5.5409 CVE
16 sty 2026	1 CVE = 0.1807 MDL	1 MDL = 5.5348 CVE
17 sty 2026	1 CVE = 0.1807 MDL	1 MDL = 5.5348 CVE
18 sty 2026	1 CVE = 0.1807 MDL	1 MDL = 5.5348 CVE
19 sty 2026	1 CVE = 0.1801 MDL	1 MDL = 5.5518 CVE
20 sty 2026	1 CVE = 0.1813 MDL	1 MDL = 5.5159 CVE
21 sty 2026	1 CVE = 0.1801 MDL	1 MDL = 5.5533 CVE
22 sty 2026	1 CVE = 0.1812 MDL	1 MDL = 5.5202 CVE
23 sty 2026	1 CVE = 0.1812 MDL	1 MDL = 5.5196 CVE
24 sty 2026	1 CVE = 0.1812 MDL	1 MDL = 5.5196 CVE
25 sty 2026	1 CVE = 0.1812 MDL	1 MDL = 5.5196 CVE
26 sty 2026	1 CVE = 0.1814 MDL	1 MDL = 5.513 CVE
27 sty 2026	1 CVE = 0.1819 MDL	1 MDL = 5.4979 CVE
28 sty 2026	1 CVE = 0.182 MDL	1 MDL = 5.494 CVE
29 sty 2026	1 CVE = 0.182 MDL	1 MDL = 5.494 CVE
30 sty 2026	1 CVE = 0.1822 MDL	1 MDL = 5.4874 CVE
31 sty 2026	1 CVE = 0.1823 MDL	1 MDL = 5.4864 CVE

Feb 2026

Data	CVE-MDL	MDL-CVE
01 lut 2026	1 CVE = 0.1823 MDL	1 MDL = 5.4864 CVE
02 lut 2026	1 CVE = 0.1822 MDL	1 MDL = 5.4891 CVE
03 lut 2026	1 CVE = 0.181 MDL	1 MDL = 5.524 CVE
04 lut 2026	1 CVE = 0.1812 MDL	1 MDL = 5.5177 CVE
05 lut 2026	1 CVE = 0.1818 MDL	1 MDL = 5.5014 CVE
06 lut 2026	1 CVE = 0.1823 MDL	1 MDL = 5.4853 CVE
07 lut 2026	1 CVE = 0.1812 MDL	1 MDL = 5.519 CVE
08 lut 2026	1 CVE = 0.1823 MDL	1 MDL = 5.4853 CVE
09 lut 2026	1 CVE = 0.1828 MDL	1 MDL = 5.4694 CVE
10 lut 2026	1 CVE = 0.1827 MDL	1 MDL = 5.473 CVE
11 lut 2026	1 CVE = 0.1825 MDL	1 MDL = 5.4806 CVE
12 lut 2026	1 CVE = 0.1826 MDL	1 MDL = 5.4753 CVE
13 lut 2026	1 CVE = 0.1826 MDL	1 MDL = 5.4756 CVE
14 lut 2026	1 CVE = 0.1826 MDL	1 MDL = 5.4757 CVE
15 lut 2026	1 CVE = 0.1826 MDL	1 MDL = 5.4757 CVE
16 lut 2026	1 CVE = 0.1825 MDL	1 MDL = 5.4796 CVE
17 lut 2026	1 CVE = 0.1826 MDL	1 MDL = 5.4763 CVE
18 lut 2026	1 CVE = 0.183 MDL	1 MDL = 5.463 CVE
19 lut 2026	1 CVE = 0.1829 MDL	1 MDL = 5.4671 CVE
20 lut 2026	1 CVE = 0.1833 MDL	1 MDL = 5.4561 CVE
21 lut 2026	1 CVE = 0.1833 MDL	1 MDL = 5.456 CVE
22 lut 2026	1 CVE = 0.1833 MDL	1 MDL = 5.456 CVE
23 lut 2026	1 CVE = 0.1833 MDL	1 MDL = 5.4558 CVE
24 lut 2026	1 CVE = 0.1828 MDL	1 MDL = 5.4699 CVE
25 lut 2026	1 CVE = 0.1829 MDL	1 MDL = 5.4669 CVE
26 lut 2026	1 CVE = 0.1833 MDL	1 MDL = 5.4563 CVE
27 lut 2026	1 CVE = 0.1832 MDL	1 MDL = 5.4597 CVE
28 lut 2026	1 CVE = 0.1832 MDL	1 MDL = 5.4597 CVE

Mar 2026

Data	CVE-MDL	MDL-CVE
01 mar 2026	1 CVE = 0.1832 MDL	1 MDL = 5.4597 CVE
02 mar 2026	1 CVE = 0.1826 MDL	1 MDL = 5.4764 CVE
03 mar 2026	1 CVE = 0.182 MDL	1 MDL = 5.496 CVE
04 mar 2026	1 CVE = 0.1826 MDL	1 MDL = 5.4766 CVE
05 mar 2026	1 CVE = 0.1821 MDL	1 MDL = 5.4906 CVE
06 mar 2026	1 CVE = 0.1814 MDL	1 MDL = 5.514 CVE
07 mar 2026	1 CVE = 0.1814 MDL	1 MDL = 5.5138 CVE
08 mar 2026	1 CVE = 0.1814 MDL	1 MDL = 5.5138 CVE
09 mar 2026	1 CVE = 0.1817 MDL	1 MDL = 5.5033 CVE
10 mar 2026	1 CVE = 0.1817 MDL	1 MDL = 5.5048 CVE
11 mar 2026	1 CVE = 0.1813 MDL	1 MDL = 5.5146 CVE
12 mar 2026	1 CVE = 0.182 MDL	1 MDL = 5.4947 CVE
13 mar 2026	1 CVE = 0.1814 MDL	1 MDL = 5.5114 CVE
14 mar 2026	1 CVE = 0.1814 MDL	1 MDL = 5.5113 CVE
15 mar 2026	1 CVE = 0.1814 MDL	1 MDL = 5.5113 CVE
16 mar 2026	1 CVE = 0.1811 MDL	1 MDL = 5.5204 CVE
17 mar 2026	1 CVE = 0.1821 MDL	1 MDL = 5.4925 CVE
18 mar 2026	1 CVE = 0.1826 MDL	1 MDL = 5.4774 CVE
19 mar 2026	1 CVE = 0.1825 MDL	1 MDL = 5.4808 CVE
20 mar 2026	1 CVE = 0.1828 MDL	1 MDL = 5.4716 CVE
21 mar 2026	1 CVE = 0.1828 MDL	1 MDL = 5.4717 CVE
22 mar 2026	1 CVE = 0.1828 MDL	1 MDL = 5.4717 CVE
23 mar 2026	1 CVE = 0.1833 MDL	1 MDL = 5.4551 CVE
24 mar 2026	1 CVE = 0.1838 MDL	1 MDL = 5.4397 CVE
25 mar 2026	1 CVE = 0.184 MDL	1 MDL = 5.4337 CVE
26 mar 2026	1 CVE = 0.1836 MDL	1 MDL = 5.4473 CVE
27 mar 2026	1 CVE = 0.1833 MDL	1 MDL = 5.4551 CVE
28 mar 2026	1 CVE = 0.1827 MDL	1 MDL = 5.472 CVE
29 mar 2026	1 CVE = 0.1833 MDL	1 MDL = 5.4552 CVE
30 mar 2026	1 CVE = 0.1837 MDL	1 MDL = 5.4451 CVE
31 mar 2026	1 CVE = 0.184 MDL	1 MDL = 5.4334 CVE

Apr 2026

Data	CVE-MDL	MDL-CVE
01 kwi 2026	1 CVE = 0.1853 MDL	1 MDL = 5.3961 CVE
02 kwi 2026	1 CVE = 0.1837 MDL	1 MDL = 5.4436 CVE
03 kwi 2026	1 CVE = 0.1837 MDL	1 MDL = 5.4434 CVE
04 kwi 2026	1 CVE = 0.1829 MDL	1 MDL = 5.4682 CVE
05 kwi 2026	1 CVE = 0.1829 MDL	1 MDL = 5.4682 CVE
06 kwi 2026	1 CVE = 0.1829 MDL	1 MDL = 5.4682 CVE
07 kwi 2026	1 CVE = 0.1831 MDL	1 MDL = 5.4626 CVE
08 kwi 2026	1 CVE = 0.1826 MDL	1 MDL = 5.4777 CVE
09 kwi 2026	1 CVE = 0.1828 MDL	1 MDL = 5.4705 CVE
10 kwi 2026	1 CVE = 0.183 MDL	1 MDL = 5.4645 CVE
11 kwi 2026	1 CVE = 0.183 MDL	1 MDL = 5.4638 CVE
12 kwi 2026	1 CVE = 0.183 MDL	1 MDL = 5.4638 CVE
13 kwi 2026	1 CVE = 0.1812 MDL	1 MDL = 5.5177 CVE
14 kwi 2026	1 CVE = 0.1832 MDL	1 MDL = 5.4582 CVE
15 kwi 2026	1 CVE = 0.1826 MDL	1 MDL = 5.4751 CVE
16 kwi 2026	1 CVE = 0.1826 MDL	1 MDL = 5.4771 CVE
17 kwi 2026	1 CVE = 0.1839 MDL	1 MDL = 5.4385 CVE
18 kwi 2026	1 CVE = 0.1839 MDL	1 MDL = 5.4385 CVE
19 kwi 2026	1 CVE = 0.1839 MDL	1 MDL = 5.4385 CVE
20 kwi 2026	1 CVE = 0.1829 MDL	1 MDL = 5.4687 CVE
21 kwi 2026	1 CVE = 0.1835 MDL	1 MDL = 5.4508 CVE
22 kwi 2026	1 CVE = 0.1826 MDL	1 MDL = 5.4777 CVE
23 kwi 2026	1 CVE = 0.1826 MDL	1 MDL = 5.4776 CVE
24 kwi 2026	1 CVE = 0.1846 MDL	1 MDL = 5.418 CVE
25 kwi 2026	1 CVE = 0.184 MDL	1 MDL = 5.4359 CVE
26 kwi 2026	1 CVE = 0.1846 MDL	1 MDL = 5.4179 CVE
27 kwi 2026	1 CVE = 0.1844 MDL	1 MDL = 5.423 CVE
28 kwi 2026	1 CVE = 0.1834 MDL	1 MDL = 5.4522 CVE
29 kwi 2026	1 CVE = 0.1828 MDL	1 MDL = 5.4701 CVE
30 kwi 2026	1 CVE = 0.1831 MDL	1 MDL = 5.4629 CVE

May 2026

Data	CVE-MDL	MDL-CVE
01 maj 2026	1 CVE = 0.1824 MDL	1 MDL = 5.4825 CVE
02 maj 2026	1 CVE = 0.1825 MDL	1 MDL = 5.4806 CVE
03 maj 2026	1 CVE = 0.1825 MDL	1 MDL = 5.4806 CVE
04 maj 2026	1 CVE = 0.1827 MDL	1 MDL = 5.4722 CVE
05 maj 2026	1 CVE = 0.183 MDL	1 MDL = 5.4652 CVE
06 maj 2026	1 CVE = 0.1838 MDL	1 MDL = 5.4412 CVE
07 maj 2026	1 CVE = 0.1836 MDL	1 MDL = 5.4466 CVE
08 maj 2026	1 CVE = 0.1825 MDL	1 MDL = 5.4807 CVE
09 maj 2026	1 CVE = 0.1824 MDL	1 MDL = 5.4812 CVE
10 maj 2026	1 CVE = 0.1824 MDL	1 MDL = 5.4812 CVE
11 maj 2026	1 CVE = 0.1829 MDL	1 MDL = 5.4663 CVE
12 maj 2026	1 CVE = 0.1822 MDL	1 MDL = 5.4875 CVE
13 maj 2026	1 CVE = 0.1822 MDL	1 MDL = 5.489 CVE
14 maj 2026	1 CVE = 0.1825 MDL	1 MDL = 5.4782 CVE
15 maj 2026	1 CVE = 0.1828 MDL	1 MDL = 5.4713 CVE
16 maj 2026	1 CVE = 0.1828 MDL	1 MDL = 5.4714 CVE
17 maj 2026	1 CVE = 0.1828 MDL	1 MDL = 5.4714 CVE
18 maj 2026	1 CVE = 0.1825 MDL	1 MDL = 5.4787 CVE
19 maj 2026	1 CVE = 0.1823 MDL	1 MDL = 5.484 CVE
20 maj 2026	1 CVE = 0.1829 MDL	1 MDL = 5.4687 CVE
21 maj 2026	1 CVE = 0.1826 MDL	1 MDL = 5.4769 CVE
22 maj 2026	1 CVE = 0.1824 MDL	1 MDL = 5.4811 CVE
23 maj 2026	1 CVE = 0.1824 MDL	1 MDL = 5.4812 CVE
24 maj 2026	1 CVE = 0.1824 MDL	1 MDL = 5.4812 CVE
25 maj 2026	1 CVE = 0.1833 MDL	1 MDL = 5.4554 CVE
26 maj 2026	1 CVE = 0.1828 MDL	1 MDL = 5.4716 CVE
27 maj 2026	1 CVE = 0.1828 MDL	1 MDL = 5.4697 CVE
28 maj 2026	1 CVE = 0.1825 MDL	1 MDL = 5.4793 CVE
29 maj 2026	1 CVE = 0.1827 MDL	1 MDL = 5.4727 CVE
30 maj 2026	1 CVE = 0.1824 MDL	1 MDL = 5.482 CVE
31 maj 2026	1 CVE = 0.1824 MDL	1 MDL = 5.482 CVE

Jun 2026

Data	CVE-MDL	MDL-CVE
01 cze 2026	1 CVE = 0.1822 MDL	1 MDL = 5.4881 CVE
02 cze 2026	1 CVE = 0.1814 MDL	1 MDL = 5.5123 CVE

Informacje nt. kursów wymiany CVE-MDL oraz MDL-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości