> Kursy wymiany CVE-MKD oraz MKD-CVE – 2025

Kursy wymiany CVE-MKD oraz MKD-CVE – 2025

Kursy wymiany CVE-MKD oraz MKD-CVE

Sprawdź poniżej kurs wymiany CVE-MKD oraz MKD-CVE w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CVE = 0,5581 MKD

1 MKD = 1,7918 CVE

1 rok 2 lata 3 lata

CVE na MKDMKD na CVE

Jan 2025

Data	CVE-MKD	MKD-CVE
01 sty 2025	1 CVE = 0.5606 MKD	1 MKD = 1.7837 CVE
02 sty 2025	1 CVE = 0.5582 MKD	1 MKD = 1.7915 CVE
03 sty 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
04 sty 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
05 sty 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
06 sty 2025	1 CVE = 0.5584 MKD	1 MKD = 1.7909 CVE
07 sty 2025	1 CVE = 0.5583 MKD	1 MKD = 1.791 CVE
08 sty 2025	1 CVE = 0.5578 MKD	1 MKD = 1.7928 CVE
09 sty 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
10 sty 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
11 sty 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
12 sty 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
13 sty 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
14 sty 2025	1 CVE = 0.5572 MKD	1 MKD = 1.7945 CVE
15 sty 2025	1 CVE = 0.5576 MKD	1 MKD = 1.7936 CVE
16 sty 2025	1 CVE = 0.5577 MKD	1 MKD = 1.7931 CVE
17 sty 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7917 CVE
18 sty 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
19 sty 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
20 sty 2025	1 CVE = 0.5574 MKD	1 MKD = 1.7941 CVE
21 sty 2025	1 CVE = 0.5583 MKD	1 MKD = 1.7911 CVE
22 sty 2025	1 CVE = 0.5562 MKD	1 MKD = 1.7979 CVE
23 sty 2025	1 CVE = 0.5578 MKD	1 MKD = 1.7929 CVE
24 sty 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7925 CVE
25 sty 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
26 sty 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
27 sty 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
28 sty 2025	1 CVE = 0.5577 MKD	1 MKD = 1.793 CVE
29 sty 2025	1 CVE = 0.5578 MKD	1 MKD = 1.7929 CVE
30 sty 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
31 sty 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE

Feb 2025

Data	CVE-MKD	MKD-CVE
01 lut 2025	1 CVE = 0.5589 MKD	1 MKD = 1.7892 CVE
02 lut 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
03 lut 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7924 CVE
04 lut 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7923 CVE
05 lut 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7923 CVE
06 lut 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
07 lut 2025	1 CVE = 0.5576 MKD	1 MKD = 1.7935 CVE
08 lut 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
09 lut 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
10 lut 2025	1 CVE = 0.5578 MKD	1 MKD = 1.7926 CVE
11 lut 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7918 CVE
12 lut 2025	1 CVE = 0.5576 MKD	1 MKD = 1.7935 CVE
13 lut 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
14 lut 2025	1 CVE = 0.5577 MKD	1 MKD = 1.7931 CVE
15 lut 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
16 lut 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
17 lut 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
18 lut 2025	1 CVE = 0.558 MKD	1 MKD = 1.7922 CVE
19 lut 2025	1 CVE = 0.5582 MKD	1 MKD = 1.7915 CVE
20 lut 2025	1 CVE = 0.558 MKD	1 MKD = 1.7922 CVE
21 lut 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
22 lut 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
23 lut 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
24 lut 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
25 lut 2025	1 CVE = 0.5582 MKD	1 MKD = 1.7914 CVE
26 lut 2025	1 CVE = 0.5576 MKD	1 MKD = 1.7935 CVE
27 lut 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
28 lut 2025	1 CVE = 0.5543 MKD	1 MKD = 1.8041 CVE

Mar 2025

Data	CVE-MKD	MKD-CVE
01 mar 2025	1 CVE = 0.5554 MKD	1 MKD = 1.8006 CVE
02 mar 2025	1 CVE = 0.5554 MKD	1 MKD = 1.8007 CVE
03 mar 2025	1 CVE = 0.5608 MKD	1 MKD = 1.7831 CVE
04 mar 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
05 mar 2025	1 CVE = 0.5586 MKD	1 MKD = 1.7902 CVE
06 mar 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
07 mar 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7918 CVE
08 mar 2025	1 CVE = 0.557 MKD	1 MKD = 1.7954 CVE
09 mar 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
10 mar 2025	1 CVE = 0.5565 MKD	1 MKD = 1.7969 CVE
11 mar 2025	1 CVE = 0.5611 MKD	1 MKD = 1.7822 CVE
12 mar 2025	1 CVE = 0.5569 MKD	1 MKD = 1.7957 CVE
13 mar 2025	1 CVE = 0.5575 MKD	1 MKD = 1.7939 CVE
14 mar 2025	1 CVE = 0.5596 MKD	1 MKD = 1.7868 CVE
15 mar 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
16 mar 2025	1 CVE = 0.5585 MKD	1 MKD = 1.7906 CVE
17 mar 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7924 CVE
18 mar 2025	1 CVE = 0.5585 MKD	1 MKD = 1.7904 CVE
19 mar 2025	1 CVE = 0.5574 MKD	1 MKD = 1.794 CVE
20 mar 2025	1 CVE = 0.5556 MKD	1 MKD = 1.8 CVE
21 mar 2025	1 CVE = 0.5584 MKD	1 MKD = 1.791 CVE
22 mar 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
23 mar 2025	1 CVE = 0.5595 MKD	1 MKD = 1.7872 CVE
24 mar 2025	1 CVE = 0.5567 MKD	1 MKD = 1.7963 CVE
25 mar 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7926 CVE
26 mar 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
27 mar 2025	1 CVE = 0.5583 MKD	1 MKD = 1.7913 CVE
28 mar 2025	1 CVE = 0.5577 MKD	1 MKD = 1.7932 CVE
29 mar 2025	1 CVE = 0.5635 MKD	1 MKD = 1.7747 CVE
30 mar 2025	1 CVE = 0.5596 MKD	1 MKD = 1.7869 CVE
31 mar 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE

Apr 2025

Data	CVE-MKD	MKD-CVE
01 kwi 2025	1 CVE = 0.5564 MKD	1 MKD = 1.7974 CVE
02 kwi 2025	1 CVE = 0.5582 MKD	1 MKD = 1.7914 CVE
03 kwi 2025	1 CVE = 0.5701 MKD	1 MKD = 1.7541 CVE
04 kwi 2025	1 CVE = 0.559 MKD	1 MKD = 1.7889 CVE
05 kwi 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
06 kwi 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
07 kwi 2025	1 CVE = 0.5582 MKD	1 MKD = 1.7916 CVE
08 kwi 2025	1 CVE = 0.5582 MKD	1 MKD = 1.7916 CVE
09 kwi 2025	1 CVE = 0.5582 MKD	1 MKD = 1.7914 CVE
10 kwi 2025	1 CVE = 0.5598 MKD	1 MKD = 1.7865 CVE
11 kwi 2025	1 CVE = 0.5755 MKD	1 MKD = 1.7377 CVE
12 kwi 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
13 kwi 2025	1 CVE = 0.5587 MKD	1 MKD = 1.79 CVE
14 kwi 2025	1 CVE = 0.56 MKD	1 MKD = 1.7858 CVE
15 kwi 2025	1 CVE = 0.5577 MKD	1 MKD = 1.793 CVE
16 kwi 2025	1 CVE = 0.5605 MKD	1 MKD = 1.7842 CVE
17 kwi 2025	1 CVE = 0.5583 MKD	1 MKD = 1.7911 CVE
18 kwi 2025	1 CVE = 0.5554 MKD	1 MKD = 1.8005 CVE
19 kwi 2025	1 CVE = 0.5553 MKD	1 MKD = 1.8007 CVE
20 kwi 2025	1 CVE = 0.5553 MKD	1 MKD = 1.8007 CVE
21 kwi 2025	1 CVE = 0.5553 MKD	1 MKD = 1.8007 CVE
22 kwi 2025	1 CVE = 0.5577 MKD	1 MKD = 1.793 CVE
23 kwi 2025	1 CVE = 0.5582 MKD	1 MKD = 1.7915 CVE
24 kwi 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
25 kwi 2025	1 CVE = 0.5577 MKD	1 MKD = 1.7929 CVE
26 kwi 2025	1 CVE = 0.556 MKD	1 MKD = 1.7985 CVE
27 kwi 2025	1 CVE = 0.556 MKD	1 MKD = 1.7985 CVE
28 kwi 2025	1 CVE = 0.5577 MKD	1 MKD = 1.793 CVE
29 kwi 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7924 CVE
30 kwi 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7924 CVE

May 2025

Data	CVE-MKD	MKD-CVE
01 maj 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
02 maj 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
03 maj 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
04 maj 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
05 maj 2025	1 CVE = 0.5589 MKD	1 MKD = 1.7894 CVE
06 maj 2025	1 CVE = 0.5578 MKD	1 MKD = 1.7926 CVE
07 maj 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
08 maj 2025	1 CVE = 0.5587 MKD	1 MKD = 1.7898 CVE
09 maj 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7923 CVE
10 maj 2025	1 CVE = 0.5565 MKD	1 MKD = 1.797 CVE
11 maj 2025	1 CVE = 0.5565 MKD	1 MKD = 1.797 CVE
12 maj 2025	1 CVE = 0.5583 MKD	1 MKD = 1.7912 CVE
13 maj 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
14 maj 2025	1 CVE = 0.5572 MKD	1 MKD = 1.7946 CVE
15 maj 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7926 CVE
16 maj 2025	1 CVE = 0.5585 MKD	1 MKD = 1.7904 CVE
17 maj 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
18 maj 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
19 maj 2025	1 CVE = 0.5586 MKD	1 MKD = 1.7903 CVE
20 maj 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
21 maj 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
22 maj 2025	1 CVE = 0.5583 MKD	1 MKD = 1.791 CVE
23 maj 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
24 maj 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
25 maj 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
26 maj 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7917 CVE
27 maj 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
28 maj 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7926 CVE
29 maj 2025	1 CVE = 0.5578 MKD	1 MKD = 1.7928 CVE
30 maj 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
31 maj 2025	1 CVE = 0.5573 MKD	1 MKD = 1.7945 CVE

Jun 2025

Data	CVE-MKD	MKD-CVE
01 cze 2025	1 CVE = 0.5573 MKD	1 MKD = 1.7945 CVE
02 cze 2025	1 CVE = 0.5584 MKD	1 MKD = 1.791 CVE
03 cze 2025	1 CVE = 0.558 MKD	1 MKD = 1.792 CVE
04 cze 2025	1 CVE = 0.5585 MKD	1 MKD = 1.7905 CVE
05 cze 2025	1 CVE = 0.558 MKD	1 MKD = 1.7921 CVE
06 cze 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7924 CVE
07 cze 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
08 cze 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7919 CVE
09 cze 2025	1 CVE = 0.5585 MKD	1 MKD = 1.7907 CVE
10 cze 2025	1 CVE = 0.5581 MKD	1 MKD = 1.7918 CVE
11 cze 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7925 CVE
12 cze 2025	1 CVE = 0.5588 MKD	1 MKD = 1.7894 CVE
13 cze 2025	1 CVE = 0.5579 MKD	1 MKD = 1.7923 CVE
14 cze 2025	1 CVE = 0.5554 MKD	1 MKD = 1.8006 CVE

Informacje nt. kursów wymiany CVE-MKD oraz MKD-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości