> Kursy wymiany CVE-MMK oraz MMK-CVE – 2025

Kursy wymiany CVE-MMK oraz MMK-CVE – 2025

Kursy wymiany CVE-MMK oraz MMK-CVE

Sprawdź poniżej kurs wymiany CVE-MMK oraz MMK-CVE w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CVE = 23,8993 MMK

1 MMK = 0,0418 CVE

1 rok 2 lata 3 lata

CVE na MMKMMK na CVE

Jan 2025

Data	CVE-MMK	MMK-CVE
01 sty 2025	1 CVE = 30.7956 MMK	1 MMK = 0.0325 CVE
02 sty 2025	1 CVE = 30.4318 MMK	1 MMK = 0.0329 CVE
03 sty 2025	1 CVE = 30.3259 MMK	1 MMK = 0.033 CVE
04 sty 2025	1 CVE = 30.3823 MMK	1 MMK = 0.0329 CVE
05 sty 2025	1 CVE = 30.3823 MMK	1 MMK = 0.0329 CVE
06 sty 2025	1 CVE = 30.6695 MMK	1 MMK = 0.0326 CVE
07 sty 2025	1 CVE = 30.6604 MMK	1 MMK = 0.0326 CVE
08 sty 2025	1 CVE = 30.299 MMK	1 MMK = 0.033 CVE
09 sty 2025	1 CVE = 30.346 MMK	1 MMK = 0.033 CVE
10 sty 2025	1 CVE = 30.3471 MMK	1 MMK = 0.033 CVE
11 sty 2025	1 CVE = 30.2115 MMK	1 MMK = 0.0331 CVE
12 sty 2025	1 CVE = 30.2115 MMK	1 MMK = 0.0331 CVE
13 sty 2025	1 CVE = 30.0215 MMK	1 MMK = 0.0333 CVE
14 sty 2025	1 CVE = 30.17 MMK	1 MMK = 0.0331 CVE
15 sty 2025	1 CVE = 30.3473 MMK	1 MMK = 0.033 CVE
16 sty 2025	1 CVE = 30.2915 MMK	1 MMK = 0.033 CVE
17 sty 2025	1 CVE = 30.3458 MMK	1 MMK = 0.033 CVE
18 sty 2025	1 CVE = 30.3558 MMK	1 MMK = 0.0329 CVE
19 sty 2025	1 CVE = 30.3558 MMK	1 MMK = 0.0329 CVE
20 sty 2025	1 CVE = 30.3134 MMK	1 MMK = 0.033 CVE
21 sty 2025	1 CVE = 30.4962 MMK	1 MMK = 0.0328 CVE
22 sty 2025	1 CVE = 30.6604 MMK	1 MMK = 0.0326 CVE
23 sty 2025	1 CVE = 30.6268 MMK	1 MMK = 0.0327 CVE
24 sty 2025	1 CVE = 30.8778 MMK	1 MMK = 0.0324 CVE
25 sty 2025	1 CVE = 30.945 MMK	1 MMK = 0.0323 CVE
26 sty 2025	1 CVE = 30.945 MMK	1 MMK = 0.0323 CVE
27 sty 2025	1 CVE = 30.9669 MMK	1 MMK = 0.0323 CVE
28 sty 2025	1 CVE = 30.6773 MMK	1 MMK = 0.0326 CVE
29 sty 2025	1 CVE = 30.619 MMK	1 MMK = 0.0327 CVE
30 sty 2025	1 CVE = 30.627 MMK	1 MMK = 0.0327 CVE
31 sty 2025	1 CVE = 30.5748 MMK	1 MMK = 0.0327 CVE

Feb 2025

Data	CVE-MMK	MMK-CVE
01 lut 2025	1 CVE = 30.5748 MMK	1 MMK = 0.0327 CVE
02 lut 2025	1 CVE = 30.5237 MMK	1 MMK = 0.0328 CVE
03 lut 2025	1 CVE = 30.2128 MMK	1 MMK = 0.0331 CVE
04 lut 2025	1 CVE = 30.4084 MMK	1 MMK = 0.0329 CVE
05 lut 2025	1 CVE = 30.6667 MMK	1 MMK = 0.0326 CVE
06 lut 2025	1 CVE = 30.5145 MMK	1 MMK = 0.0328 CVE
07 lut 2025	1 CVE = 30.5616 MMK	1 MMK = 0.0327 CVE
08 lut 2025	1 CVE = 30.4442 MMK	1 MMK = 0.0328 CVE
09 lut 2025	1 CVE = 30.4442 MMK	1 MMK = 0.0328 CVE
10 lut 2025	1 CVE = 30.3748 MMK	1 MMK = 0.0329 CVE
11 lut 2025	1 CVE = 30.4122 MMK	1 MMK = 0.0329 CVE
12 lut 2025	1 CVE = 30.5561 MMK	1 MMK = 0.0327 CVE
13 lut 2025	1 CVE = 19.7979 MMK	1 MMK = 0.0505 CVE
14 lut 2025	1 CVE = 30.8226 MMK	1 MMK = 0.0324 CVE
15 lut 2025	1 CVE = 30.9243 MMK	1 MMK = 0.0323 CVE
16 lut 2025	1 CVE = 30.9243 MMK	1 MMK = 0.0323 CVE
17 lut 2025	1 CVE = 30.8741 MMK	1 MMK = 0.0324 CVE
18 lut 2025	1 CVE = 19.8994 MMK	1 MMK = 0.0503 CVE
19 lut 2025	1 CVE = 19.8515 MMK	1 MMK = 0.0504 CVE
20 lut 2025	1 CVE = 19.8753 MMK	1 MMK = 0.0503 CVE
21 lut 2025	1 CVE = 19.919 MMK	1 MMK = 0.0502 CVE
22 lut 2025	1 CVE = 19.9214 MMK	1 MMK = 0.0502 CVE
23 lut 2025	1 CVE = 19.9293 MMK	1 MMK = 0.0502 CVE
24 lut 2025	1 CVE = 19.9419 MMK	1 MMK = 0.0501 CVE
25 lut 2025	1 CVE = 19.9842 MMK	1 MMK = 0.05 CVE
26 lut 2025	1 CVE = 19.9669 MMK	1 MMK = 0.0501 CVE
27 lut 2025	1 CVE = 19.9475 MMK	1 MMK = 0.0501 CVE
28 lut 2025	1 CVE = 19.807 MMK	1 MMK = 0.0505 CVE

Mar 2025

Data	CVE-MMK	MMK-CVE
01 mar 2025	1 CVE = 19.6567 MMK	1 MMK = 0.0509 CVE
02 mar 2025	1 CVE = 19.7644 MMK	1 MMK = 0.0506 CVE
03 mar 2025	1 CVE = 19.9298 MMK	1 MMK = 0.0502 CVE
04 mar 2025	1 CVE = 20.0709 MMK	1 MMK = 0.0498 CVE
05 mar 2025	1 CVE = 20.3586 MMK	1 MMK = 0.0491 CVE
06 mar 2025	1 CVE = 20.5543 MMK	1 MMK = 0.0487 CVE
07 mar 2025	1 CVE = 20.6419 MMK	1 MMK = 0.0484 CVE
08 mar 2025	1 CVE = 20.6292 MMK	1 MMK = 0.0485 CVE
09 mar 2025	1 CVE = 20.6292 MMK	1 MMK = 0.0485 CVE
10 mar 2025	1 CVE = 20.6543 MMK	1 MMK = 0.0484 CVE
11 mar 2025	1 CVE = 20.7584 MMK	1 MMK = 0.0482 CVE
12 mar 2025	1 CVE = 20.7334 MMK	1 MMK = 0.0482 CVE
13 mar 2025	1 CVE = 20.6673 MMK	1 MMK = 0.0484 CVE
14 mar 2025	1 CVE = 20.7553 MMK	1 MMK = 0.0482 CVE
15 mar 2025	1 CVE = 20.7882 MMK	1 MMK = 0.0481 CVE
16 mar 2025	1 CVE = 20.7995 MMK	1 MMK = 0.0481 CVE
17 mar 2025	1 CVE = 20.7564 MMK	1 MMK = 0.0482 CVE
18 mar 2025	1 CVE = 20.7799 MMK	1 MMK = 0.0481 CVE
19 mar 2025	1 CVE = 20.7725 MMK	1 MMK = 0.0481 CVE
20 mar 2025	1 CVE = 20.66 MMK	1 MMK = 0.0484 CVE
21 mar 2025	1 CVE = 20.6578 MMK	1 MMK = 0.0484 CVE
22 mar 2025	1 CVE = 20.7086 MMK	1 MMK = 0.0483 CVE
23 mar 2025	1 CVE = 20.714 MMK	1 MMK = 0.0483 CVE
24 mar 2025	1 CVE = 20.6128 MMK	1 MMK = 0.0485 CVE
25 mar 2025	1 CVE = 20.607 MMK	1 MMK = 0.0485 CVE
26 mar 2025	1 CVE = 20.5391 MMK	1 MMK = 0.0487 CVE
27 mar 2025	1 CVE = 20.5513 MMK	1 MMK = 0.0487 CVE
28 mar 2025	1 CVE = 20.5126 MMK	1 MMK = 0.0488 CVE
29 mar 2025	1 CVE = 20.7249 MMK	1 MMK = 0.0483 CVE
30 mar 2025	1 CVE = 20.733 MMK	1 MMK = 0.0482 CVE
31 mar 2025	1 CVE = 20.6039 MMK	1 MMK = 0.0485 CVE

Apr 2025

Data	CVE-MMK	MMK-CVE
01 kwi 2025	1 CVE = 20.5485 MMK	1 MMK = 0.0487 CVE
02 kwi 2025	1 CVE = 20.5594 MMK	1 MMK = 0.0486 CVE
03 kwi 2025	1 CVE = 21.0423 MMK	1 MMK = 0.0475 CVE
04 kwi 2025	1 CVE = 21.0492 MMK	1 MMK = 0.0475 CVE
05 kwi 2025	1 CVE = 20.8729 MMK	1 MMK = 0.0479 CVE
06 kwi 2025	1 CVE = 20.8716 MMK	1 MMK = 0.0479 CVE
07 kwi 2025	1 CVE = 20.8609 MMK	1 MMK = 0.0479 CVE
08 kwi 2025	1 CVE = 20.8302 MMK	1 MMK = 0.048 CVE
09 kwi 2025	1 CVE = 21.0238 MMK	1 MMK = 0.0476 CVE
10 kwi 2025	1 CVE = 21.0844 MMK	1 MMK = 0.0474 CVE
11 kwi 2025	1 CVE = 21.5823 MMK	1 MMK = 0.0463 CVE
12 kwi 2025	1 CVE = 21.6319 MMK	1 MMK = 0.0462 CVE
13 kwi 2025	1 CVE = 21.629 MMK	1 MMK = 0.0462 CVE
14 kwi 2025	1 CVE = 21.6839 MMK	1 MMK = 0.0461 CVE
15 kwi 2025	1 CVE = 21.5813 MMK	1 MMK = 0.0463 CVE
16 kwi 2025	1 CVE = 21.6412 MMK	1 MMK = 0.0462 CVE
17 kwi 2025	1 CVE = 21.6384 MMK	1 MMK = 0.0462 CVE
18 kwi 2025	1 CVE = 21.5561 MMK	1 MMK = 0.0464 CVE
19 kwi 2025	1 CVE = 21.5557 MMK	1 MMK = 0.0464 CVE
20 kwi 2025	1 CVE = 21.553 MMK	1 MMK = 0.0464 CVE
21 kwi 2025	1 CVE = 21.5574 MMK	1 MMK = 0.0464 CVE
22 kwi 2025	1 CVE = 21.8764 MMK	1 MMK = 0.0457 CVE
23 kwi 2025	1 CVE = 21.7107 MMK	1 MMK = 0.0461 CVE
24 kwi 2025	1 CVE = 21.6784 MMK	1 MMK = 0.0461 CVE
25 kwi 2025	1 CVE = 21.6239 MMK	1 MMK = 0.0462 CVE
26 kwi 2025	1 CVE = 21.5736 MMK	1 MMK = 0.0464 CVE
27 kwi 2025	1 CVE = 21.5781 MMK	1 MMK = 0.0463 CVE
28 kwi 2025	1 CVE = 21.6104 MMK	1 MMK = 0.0463 CVE
29 kwi 2025	1 CVE = 21.6744 MMK	1 MMK = 0.0461 CVE
30 kwi 2025	1 CVE = 21.6395 MMK	1 MMK = 0.0462 CVE

May 2025

Data	CVE-MMK	MMK-CVE
01 maj 2025	1 CVE = 21.5688 MMK	1 MMK = 0.0464 CVE
02 maj 2025	1 CVE = 21.5695 MMK	1 MMK = 0.0464 CVE
03 maj 2025	1 CVE = 21.5214 MMK	1 MMK = 0.0465 CVE
04 maj 2025	1 CVE = 21.5255 MMK	1 MMK = 0.0465 CVE
05 maj 2025	1 CVE = 21.6221 MMK	1 MMK = 0.0462 CVE
06 maj 2025	1 CVE = 21.5714 MMK	1 MMK = 0.0464 CVE
07 maj 2025	1 CVE = 21.6421 MMK	1 MMK = 0.0462 CVE
08 maj 2025	1 CVE = 21.5147 MMK	1 MMK = 0.0465 CVE
09 maj 2025	1 CVE = 21.4237 MMK	1 MMK = 0.0467 CVE
10 maj 2025	1 CVE = 21.3677 MMK	1 MMK = 0.0468 CVE
11 maj 2025	1 CVE = 21.3712 MMK	1 MMK = 0.0468 CVE
12 maj 2025	1 CVE = 21.1395 MMK	1 MMK = 0.0473 CVE
13 maj 2025	1 CVE = 21.1526 MMK	1 MMK = 0.0473 CVE
14 maj 2025	1 CVE = 21.357 MMK	1 MMK = 0.0468 CVE
15 maj 2025	1 CVE = 21.3102 MMK	1 MMK = 0.0469 CVE
16 maj 2025	1 CVE = 21.3342 MMK	1 MMK = 0.0469 CVE
17 maj 2025	1 CVE = 21.2574 MMK	1 MMK = 0.047 CVE
18 maj 2025	1 CVE = 21.2577 MMK	1 MMK = 0.047 CVE
19 maj 2025	1 CVE = 21.4743 MMK	1 MMK = 0.0466 CVE
20 maj 2025	1 CVE = 21.4188 MMK	1 MMK = 0.0467 CVE
21 maj 2025	1 CVE = 21.5943 MMK	1 MMK = 0.0463 CVE
22 maj 2025	1 CVE = 21.5289 MMK	1 MMK = 0.0464 CVE
23 maj 2025	1 CVE = 21.6042 MMK	1 MMK = 0.0463 CVE
24 maj 2025	1 CVE = 21.6442 MMK	1 MMK = 0.0462 CVE
25 maj 2025	1 CVE = 21.644 MMK	1 MMK = 0.0462 CVE
26 maj 2025	1 CVE = 21.6783 MMK	1 MMK = 0.0461 CVE
27 maj 2025	1 CVE = 21.6025 MMK	1 MMK = 0.0463 CVE
28 maj 2025	1 CVE = 21.5602 MMK	1 MMK = 0.0464 CVE
29 maj 2025	1 CVE = 21.4849 MMK	1 MMK = 0.0465 CVE
30 maj 2025	1 CVE = 21.5824 MMK	1 MMK = 0.0463 CVE
31 maj 2025	1 CVE = 21.5825 MMK	1 MMK = 0.0463 CVE

Jun 2025

Data	CVE-MMK	MMK-CVE
01 cze 2025	1 CVE = 21.5823 MMK	1 MMK = 0.0463 CVE
02 cze 2025	1 CVE = 21.7502 MMK	1 MMK = 0.046 CVE
03 cze 2025	1 CVE = 21.6916 MMK	1 MMK = 0.0461 CVE
04 cze 2025	1 CVE = 21.6823 MMK	1 MMK = 0.0461 CVE
05 cze 2025	1 CVE = 21.7518 MMK	1 MMK = 0.046 CVE
06 cze 2025	1 CVE = 21.7488 MMK	1 MMK = 0.046 CVE
07 cze 2025	1 CVE = 21.713 MMK	1 MMK = 0.0461 CVE
08 cze 2025	1 CVE = 21.7142 MMK	1 MMK = 0.0461 CVE
09 cze 2025	1 CVE = 21.745 MMK	1 MMK = 0.046 CVE
10 cze 2025	1 CVE = 21.762 MMK	1 MMK = 0.046 CVE
11 cze 2025	1 CVE = 21.7686 MMK	1 MMK = 0.0459 CVE
12 cze 2025	1 CVE = 22.0764 MMK	1 MMK = 0.0453 CVE
13 cze 2025	1 CVE = 21.8883 MMK	1 MMK = 0.0457 CVE

Informacje nt. kursów wymiany CVE-MMK oraz MMK-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Birmańska Kyat (MMK) to waluta używana w Birma. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Birma, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości