> Kursy wymiany CVE-MNT oraz MNT-CVE – 2026

Kursy wymiany CVE-MNT oraz MNT-CVE – 2026

Kursy wymiany CVE-MNT oraz MNT-CVE

Sprawdź poniżej kurs wymiany CVE-MNT oraz MNT-CVE w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CVE = 37,881 MNT

1 MNT = 0,0264 CVE

1 rok 2 lata 3 lata

CVE na MNTMNT na CVE

Jan 2026

Data	CVE-MNT	MNT-CVE
01 sty 2026	1 CVE = 37.8878 MNT	1 MNT = 0.0264 CVE
02 sty 2026	1 CVE = 37.8619 MNT	1 MNT = 0.0264 CVE
03 sty 2026	1 CVE = 37.8667 MNT	1 MNT = 0.0264 CVE
04 sty 2026	1 CVE = 37.8475 MNT	1 MNT = 0.0264 CVE
05 sty 2026	1 CVE = 37.7029 MNT	1 MNT = 0.0265 CVE
06 sty 2026	1 CVE = 37.7987 MNT	1 MNT = 0.0265 CVE
07 sty 2026	1 CVE = 37.7028 MNT	1 MNT = 0.0265 CVE
08 sty 2026	1 CVE = 37.6857 MNT	1 MNT = 0.0265 CVE
09 sty 2026	1 CVE = 37.5915 MNT	1 MNT = 0.0266 CVE
10 sty 2026	1 CVE = 37.3921 MNT	1 MNT = 0.0267 CVE
11 sty 2026	1 CVE = 37.3838 MNT	1 MNT = 0.0267 CVE
12 sty 2026	1 CVE = 37.7012 MNT	1 MNT = 0.0265 CVE
13 sty 2026	1 CVE = 37.6862 MNT	1 MNT = 0.0265 CVE
14 sty 2026	1 CVE = 37.6275 MNT	1 MNT = 0.0266 CVE
15 sty 2026	1 CVE = 37.5914 MNT	1 MNT = 0.0266 CVE
16 sty 2026	1 CVE = 37.5414 MNT	1 MNT = 0.0266 CVE
17 sty 2026	1 CVE = 37.5197 MNT	1 MNT = 0.0267 CVE
18 sty 2026	1 CVE = 37.504 MNT	1 MNT = 0.0267 CVE
19 sty 2026	1 CVE = 37.5991 MNT	1 MNT = 0.0266 CVE
20 sty 2026	1 CVE = 37.9426 MNT	1 MNT = 0.0264 CVE
21 sty 2026	1 CVE = 37.9038 MNT	1 MNT = 0.0264 CVE
22 sty 2026	1 CVE = 37.8639 MNT	1 MNT = 0.0264 CVE
23 sty 2026	1 CVE = 37.9676 MNT	1 MNT = 0.0263 CVE
24 sty 2026	1 CVE = 38.2694 MNT	1 MNT = 0.0261 CVE
25 sty 2026	1 CVE = 38.237 MNT	1 MNT = 0.0262 CVE
26 sty 2026	1 CVE = 38.3395 MNT	1 MNT = 0.0261 CVE
27 sty 2026	1 CVE = 38.5089 MNT	1 MNT = 0.026 CVE
28 sty 2026	1 CVE = 38.7965 MNT	1 MNT = 0.0258 CVE
29 sty 2026	1 CVE = 38.6932 MNT	1 MNT = 0.0258 CVE
30 sty 2026	1 CVE = 38.6559 MNT	1 MNT = 0.0259 CVE
31 sty 2026	1 CVE = 38.3606 MNT	1 MNT = 0.0261 CVE

Feb 2026

Data	CVE-MNT	MNT-CVE
01 lut 2026	1 CVE = 38.3419 MNT	1 MNT = 0.0261 CVE
02 lut 2026	1 CVE = 38.3157 MNT	1 MNT = 0.0261 CVE
03 lut 2026	1 CVE = 38.1636 MNT	1 MNT = 0.0262 CVE
04 lut 2026	1 CVE = 38.2576 MNT	1 MNT = 0.0261 CVE
05 lut 2026	1 CVE = 38.1642 MNT	1 MNT = 0.0262 CVE
06 lut 2026	1 CVE = 38.2854 MNT	1 MNT = 0.0261 CVE
07 lut 2026	1 CVE = 38.0525 MNT	1 MNT = 0.0263 CVE
08 lut 2026	1 CVE = 38.2608 MNT	1 MNT = 0.0261 CVE
09 lut 2026	1 CVE = 38.4128 MNT	1 MNT = 0.026 CVE
10 lut 2026	1 CVE = 38.5577 MNT	1 MNT = 0.0259 CVE
11 lut 2026	1 CVE = 38.5275 MNT	1 MNT = 0.026 CVE
12 lut 2026	1 CVE = 38.5706 MNT	1 MNT = 0.0259 CVE
13 lut 2026	1 CVE = 38.5186 MNT	1 MNT = 0.026 CVE
14 lut 2026	1 CVE = 38.5648 MNT	1 MNT = 0.0259 CVE
15 lut 2026	1 CVE = 38.399 MNT	1 MNT = 0.026 CVE
16 lut 2026	1 CVE = 38.3459 MNT	1 MNT = 0.0261 CVE
17 lut 2026	1 CVE = 38.2967 MNT	1 MNT = 0.0261 CVE
18 lut 2026	1 CVE = 38.4198 MNT	1 MNT = 0.026 CVE
19 lut 2026	1 CVE = 38.1249 MNT	1 MNT = 0.0262 CVE
20 lut 2026	1 CVE = 38.0895 MNT	1 MNT = 0.0263 CVE
21 lut 2026	1 CVE = 38.1712 MNT	1 MNT = 0.0262 CVE
22 lut 2026	1 CVE = 38.1589 MNT	1 MNT = 0.0262 CVE
23 lut 2026	1 CVE = 38.1314 MNT	1 MNT = 0.0262 CVE
24 lut 2026	1 CVE = 38.1057 MNT	1 MNT = 0.0262 CVE
25 lut 2026	1 CVE = 38.142 MNT	1 MNT = 0.0262 CVE
26 lut 2026	1 CVE = 38.2115 MNT	1 MNT = 0.0262 CVE
27 lut 2026	1 CVE = 38.3708 MNT	1 MNT = 0.0261 CVE
28 lut 2026	1 CVE = 38.2617 MNT	1 MNT = 0.0261 CVE

Mar 2026

Data	CVE-MNT	MNT-CVE
01 mar 2026	1 CVE = 38.2292 MNT	1 MNT = 0.0262 CVE
02 mar 2026	1 CVE = 37.9283 MNT	1 MNT = 0.0264 CVE
03 mar 2026	1 CVE = 37.5575 MNT	1 MNT = 0.0266 CVE
04 mar 2026	1 CVE = 37.7072 MNT	1 MNT = 0.0265 CVE
05 mar 2026	1 CVE = 37.5789 MNT	1 MNT = 0.0266 CVE
06 mar 2026	1 CVE = 37.4203 MNT	1 MNT = 0.0267 CVE
07 mar 2026	1 CVE = 37.6187 MNT	1 MNT = 0.0266 CVE
08 mar 2026	1 CVE = 37.6171 MNT	1 MNT = 0.0266 CVE
09 mar 2026	1 CVE = 37.4202 MNT	1 MNT = 0.0267 CVE
10 mar 2026	1 CVE = 37.8235 MNT	1 MNT = 0.0264 CVE
11 mar 2026	1 CVE = 37.6621 MNT	1 MNT = 0.0266 CVE
12 mar 2026	1 CVE = 37.3776 MNT	1 MNT = 0.0268 CVE
13 mar 2026	1 CVE = 37.1186 MNT	1 MNT = 0.0269 CVE
14 mar 2026	1 CVE = 37.28 MNT	1 MNT = 0.0268 CVE
15 mar 2026	1 CVE = 37.1236 MNT	1 MNT = 0.0269 CVE
16 mar 2026	1 CVE = 37.1878 MNT	1 MNT = 0.0269 CVE
17 mar 2026	1 CVE = 37.3376 MNT	1 MNT = 0.0268 CVE
18 mar 2026	1 CVE = 37.3402 MNT	1 MNT = 0.0268 CVE
19 mar 2026	1 CVE = 37.3166 MNT	1 MNT = 0.0268 CVE
20 mar 2026	1 CVE = 37.4711 MNT	1 MNT = 0.0267 CVE
21 mar 2026	1 CVE = 37.6927 MNT	1 MNT = 0.0265 CVE
22 mar 2026	1 CVE = 37.5101 MNT	1 MNT = 0.0267 CVE
23 mar 2026	1 CVE = 37.4408 MNT	1 MNT = 0.0267 CVE
24 mar 2026	1 CVE = 37.5026 MNT	1 MNT = 0.0267 CVE
25 mar 2026	1 CVE = 37.5472 MNT	1 MNT = 0.0266 CVE
26 mar 2026	1 CVE = 37.4817 MNT	1 MNT = 0.0267 CVE
27 mar 2026	1 CVE = 37.3586 MNT	1 MNT = 0.0268 CVE
28 mar 2026	1 CVE = 37.1548 MNT	1 MNT = 0.0269 CVE
29 mar 2026	1 CVE = 37.3923 MNT	1 MNT = 0.0267 CVE
30 mar 2026	1 CVE = 37.1991 MNT	1 MNT = 0.0269 CVE
31 mar 2026	1 CVE = 37.1289 MNT	1 MNT = 0.0269 CVE

Apr 2026

Data	CVE-MNT	MNT-CVE
01 kwi 2026	1 CVE = 37.5937 MNT	1 MNT = 0.0266 CVE
02 kwi 2026	1 CVE = 37.2912 MNT	1 MNT = 0.0268 CVE
03 kwi 2026	1 CVE = 37.4483 MNT	1 MNT = 0.0267 CVE
04 kwi 2026	1 CVE = 37.2209 MNT	1 MNT = 0.0269 CVE
05 kwi 2026	1 CVE = 37.2162 MNT	1 MNT = 0.0269 CVE
06 kwi 2026	1 CVE = 37.2108 MNT	1 MNT = 0.0269 CVE
07 kwi 2026	1 CVE = 37.4361 MNT	1 MNT = 0.0267 CVE
08 kwi 2026	1 CVE = 37.8893 MNT	1 MNT = 0.0264 CVE
09 kwi 2026	1 CVE = 37.8674 MNT	1 MNT = 0.0264 CVE
10 kwi 2026	1 CVE = 38.2052 MNT	1 MNT = 0.0262 CVE
11 kwi 2026	1 CVE = 38.078 MNT	1 MNT = 0.0263 CVE
12 kwi 2026	1 CVE = 38.0219 MNT	1 MNT = 0.0263 CVE
13 kwi 2026	1 CVE = 37.9123 MNT	1 MNT = 0.0264 CVE
14 kwi 2026	1 CVE = 38.2641 MNT	1 MNT = 0.0261 CVE
15 kwi 2026	1 CVE = 38.2001 MNT	1 MNT = 0.0262 CVE
16 kwi 2026	1 CVE = 38.3865 MNT	1 MNT = 0.0261 CVE
17 kwi 2026	1 CVE = 38.2547 MNT	1 MNT = 0.0261 CVE
18 kwi 2026	1 CVE = 38.1806 MNT	1 MNT = 0.0262 CVE
19 kwi 2026	1 CVE = 38.1701 MNT	1 MNT = 0.0262 CVE
20 kwi 2026	1 CVE = 38.162 MNT	1 MNT = 0.0262 CVE
21 kwi 2026	1 CVE = 38.1555 MNT	1 MNT = 0.0262 CVE
22 kwi 2026	1 CVE = 38.1192 MNT	1 MNT = 0.0262 CVE
23 kwi 2026	1 CVE = 38.0134 MNT	1 MNT = 0.0263 CVE
24 kwi 2026	1 CVE = 38.0098 MNT	1 MNT = 0.0263 CVE
25 kwi 2026	1 CVE = 38.0667 MNT	1 MNT = 0.0263 CVE
26 kwi 2026	1 CVE = 38.0292 MNT	1 MNT = 0.0263 CVE
27 kwi 2026	1 CVE = 38.084 MNT	1 MNT = 0.0263 CVE
28 kwi 2026	1 CVE = 38.1467 MNT	1 MNT = 0.0262 CVE
29 kwi 2026	1 CVE = 37.993 MNT	1 MNT = 0.0263 CVE
30 kwi 2026	1 CVE = 38.0066 MNT	1 MNT = 0.0263 CVE

May 2026

Data	CVE-MNT	MNT-CVE
01 maj 2026	1 CVE = 37.8942 MNT	1 MNT = 0.0264 CVE
02 maj 2026	1 CVE = 37.8946 MNT	1 MNT = 0.0264 CVE
03 maj 2026	1 CVE = 37.8807 MNT	1 MNT = 0.0264 CVE
04 maj 2026	1 CVE = 37.9551 MNT	1 MNT = 0.0263 CVE
05 maj 2026	1 CVE = 37.9235 MNT	1 MNT = 0.0264 CVE
06 maj 2026	1 CVE = 38.2607 MNT	1 MNT = 0.0261 CVE
07 maj 2026	1 CVE = 38.1964 MNT	1 MNT = 0.0262 CVE
08 maj 2026	1 CVE = 38.1876 MNT	1 MNT = 0.0262 CVE
09 maj 2026	1 CVE = 38.3115 MNT	1 MNT = 0.0261 CVE
10 maj 2026	1 CVE = 38.2979 MNT	1 MNT = 0.0261 CVE
11 maj 2026	1 CVE = 38.1877 MNT	1 MNT = 0.0262 CVE
12 maj 2026	1 CVE = 38.13 MNT	1 MNT = 0.0262 CVE
13 maj 2026	1 CVE = 38.0253 MNT	1 MNT = 0.0263 CVE
14 maj 2026	1 CVE = 38.0116 MNT	1 MNT = 0.0263 CVE
15 maj 2026	1 CVE = 37.8009 MNT	1 MNT = 0.0265 CVE
16 maj 2026	1 CVE = 37.7329 MNT	1 MNT = 0.0265 CVE
17 maj 2026	1 CVE = 37.7331 MNT	1 MNT = 0.0265 CVE
18 maj 2026	1 CVE = 37.7344 MNT	1 MNT = 0.0265 CVE
19 maj 2026	1 CVE = 37.7089 MNT	1 MNT = 0.0265 CVE
20 maj 2026	1 CVE = 37.6515 MNT	1 MNT = 0.0266 CVE
21 maj 2026	1 CVE = 37.6839 MNT	1 MNT = 0.0265 CVE
22 maj 2026	1 CVE = 37.6467 MNT	1 MNT = 0.0266 CVE
23 maj 2026	1 CVE = 37.6698 MNT	1 MNT = 0.0265 CVE
24 maj 2026	1 CVE = 37.6919 MNT	1 MNT = 0.0265 CVE
25 maj 2026	1 CVE = 37.7927 MNT	1 MNT = 0.0265 CVE
26 maj 2026	1 CVE = 37.7846 MNT	1 MNT = 0.0265 CVE
27 maj 2026	1 CVE = 37.7754 MNT	1 MNT = 0.0265 CVE
28 maj 2026	1 CVE = 37.6872 MNT	1 MNT = 0.0265 CVE
29 maj 2026	1 CVE = 37.7695 MNT	1 MNT = 0.0265 CVE
30 maj 2026	1 CVE = 37.7377 MNT	1 MNT = 0.0265 CVE
31 maj 2026	1 CVE = 37.6859 MNT	1 MNT = 0.0265 CVE

Jun 2026

Data	CVE-MNT	MNT-CVE
01 cze 2026	1 CVE = 37.7716 MNT	1 MNT = 0.0265 CVE
02 cze 2026	1 CVE = 37.7285 MNT	1 MNT = 0.0265 CVE

Informacje nt. kursów wymiany CVE-MNT oraz MNT-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Mongolski Tughrik (MNT) to waluta używana w Mongolia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Mongolia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości