> Kursy wymiany CVE-MOP oraz MOP-CVE – 2025

Kursy wymiany CVE-MOP oraz MOP-CVE – 2025

Kursy wymiany CVE-MOP oraz MOP-CVE

Sprawdź poniżej kurs wymiany CVE-MOP oraz MOP-CVE w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CVE = 0,0766 MOP

1 MOP = 13,059 CVE

1 rok 2 lata 3 lata

CVE na MOPMOP na CVE

Jan 2025

Data	CVE-MOP	MOP-CVE
01 sty 2025	1 CVE = 0.0757 MOP	1 MOP = 13.2024 CVE
02 sty 2025	1 CVE = 0.0751 MOP	1 MOP = 13.3219 CVE
03 sty 2025	1 CVE = 0.0748 MOP	1 MOP = 13.364 CVE
04 sty 2025	1 CVE = 0.0748 MOP	1 MOP = 13.3642 CVE
05 sty 2025	1 CVE = 0.0748 MOP	1 MOP = 13.3642 CVE
06 sty 2025	1 CVE = 0.0757 MOP	1 MOP = 13.2134 CVE
07 sty 2025	1 CVE = 0.0756 MOP	1 MOP = 13.2207 CVE
08 sty 2025	1 CVE = 0.0748 MOP	1 MOP = 13.3639 CVE
09 sty 2025	1 CVE = 0.0749 MOP	1 MOP = 13.3556 CVE
10 sty 2025	1 CVE = 0.0749 MOP	1 MOP = 13.3467 CVE
11 sty 2025	1 CVE = 0.0749 MOP	1 MOP = 13.3475 CVE
12 sty 2025	1 CVE = 0.0749 MOP	1 MOP = 13.3475 CVE
13 sty 2025	1 CVE = 0.0742 MOP	1 MOP = 13.4832 CVE
14 sty 2025	1 CVE = 0.0746 MOP	1 MOP = 13.4086 CVE
15 sty 2025	1 CVE = 0.0749 MOP	1 MOP = 13.3443 CVE
16 sty 2025	1 CVE = 0.0749 MOP	1 MOP = 13.358 CVE
17 sty 2025	1 CVE = 0.075 MOP	1 MOP = 13.3417 CVE
18 sty 2025	1 CVE = 0.075 MOP	1 MOP = 13.3415 CVE
19 sty 2025	1 CVE = 0.075 MOP	1 MOP = 13.3415 CVE
20 sty 2025	1 CVE = 0.075 MOP	1 MOP = 13.3415 CVE
21 sty 2025	1 CVE = 0.0753 MOP	1 MOP = 13.2788 CVE
22 sty 2025	1 CVE = 0.0753 MOP	1 MOP = 13.2788 CVE
23 sty 2025	1 CVE = 0.0757 MOP	1 MOP = 13.2101 CVE
24 sty 2025	1 CVE = 0.0763 MOP	1 MOP = 13.1059 CVE
25 sty 2025	1 CVE = 0.0763 MOP	1 MOP = 13.1057 CVE
26 sty 2025	1 CVE = 0.0763 MOP	1 MOP = 13.1057 CVE
27 sty 2025	1 CVE = 0.0765 MOP	1 MOP = 13.0752 CVE
28 sty 2025	1 CVE = 0.0759 MOP	1 MOP = 13.1795 CVE
29 sty 2025	1 CVE = 0.0757 MOP	1 MOP = 13.2086 CVE
30 sty 2025	1 CVE = 0.0756 MOP	1 MOP = 13.2228 CVE
31 sty 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2387 CVE

Feb 2025

Data	CVE-MOP	MOP-CVE
01 lut 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2387 CVE
02 lut 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2388 CVE
03 lut 2025	1 CVE = 0.0746 MOP	1 MOP = 13.3973 CVE
04 lut 2025	1 CVE = 0.0751 MOP	1 MOP = 13.3173 CVE
05 lut 2025	1 CVE = 0.0758 MOP	1 MOP = 13.1987 CVE
06 lut 2025	1 CVE = 0.0754 MOP	1 MOP = 13.2695 CVE
07 lut 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2374 CVE
08 lut 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2374 CVE
09 lut 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2374 CVE
10 lut 2025	1 CVE = 0.0751 MOP	1 MOP = 13.3142 CVE
11 lut 2025	1 CVE = 0.0751 MOP	1 MOP = 13.3089 CVE
12 lut 2025	1 CVE = 0.0755 MOP	1 MOP = 13.2474 CVE
13 lut 2025	1 CVE = 0.0755 MOP	1 MOP = 13.247 CVE
14 lut 2025	1 CVE = 0.0761 MOP	1 MOP = 13.1382 CVE
15 lut 2025	1 CVE = 0.0761 MOP	1 MOP = 13.1387 CVE
16 lut 2025	1 CVE = 0.0761 MOP	1 MOP = 13.1387 CVE
17 lut 2025	1 CVE = 0.0762 MOP	1 MOP = 13.1287 CVE
18 lut 2025	1 CVE = 0.076 MOP	1 MOP = 13.1587 CVE
19 lut 2025	1 CVE = 0.0757 MOP	1 MOP = 13.2044 CVE
20 lut 2025	1 CVE = 0.0759 MOP	1 MOP = 13.1822 CVE
21 lut 2025	1 CVE = 0.076 MOP	1 MOP = 13.1591 CVE
22 lut 2025	1 CVE = 0.076 MOP	1 MOP = 13.1591 CVE
23 lut 2025	1 CVE = 0.076 MOP	1 MOP = 13.1591 CVE
24 lut 2025	1 CVE = 0.076 MOP	1 MOP = 13.1539 CVE
25 lut 2025	1 CVE = 0.0762 MOP	1 MOP = 13.1256 CVE
26 lut 2025	1 CVE = 0.0762 MOP	1 MOP = 13.1284 CVE
27 lut 2025	1 CVE = 0.0761 MOP	1 MOP = 13.1437 CVE
28 lut 2025	1 CVE = 0.0756 MOP	1 MOP = 13.2323 CVE

Mar 2025

Data	CVE-MOP	MOP-CVE
01 mar 2025	1 CVE = 0.075 MOP	1 MOP = 13.3323 CVE
02 mar 2025	1 CVE = 0.0754 MOP	1 MOP = 13.2594 CVE
03 mar 2025	1 CVE = 0.0761 MOP	1 MOP = 13.1492 CVE
04 mar 2025	1 CVE = 0.0766 MOP	1 MOP = 13.0616 CVE
05 mar 2025	1 CVE = 0.0775 MOP	1 MOP = 12.8985 CVE
06 mar 2025	1 CVE = 0.0784 MOP	1 MOP = 12.7546 CVE
07 mar 2025	1 CVE = 0.0788 MOP	1 MOP = 12.6973 CVE
08 mar 2025	1 CVE = 0.0787 MOP	1 MOP = 12.7108 CVE
09 mar 2025	1 CVE = 0.0788 MOP	1 MOP = 12.6973 CVE
10 mar 2025	1 CVE = 0.0787 MOP	1 MOP = 12.7026 CVE
11 mar 2025	1 CVE = 0.0791 MOP	1 MOP = 12.6365 CVE
12 mar 2025	1 CVE = 0.0791 MOP	1 MOP = 12.6399 CVE
13 mar 2025	1 CVE = 0.0788 MOP	1 MOP = 12.6874 CVE
14 mar 2025	1 CVE = 0.0792 MOP	1 MOP = 12.6316 CVE
15 mar 2025	1 CVE = 0.0791 MOP	1 MOP = 12.6403 CVE
16 mar 2025	1 CVE = 0.0793 MOP	1 MOP = 12.6087 CVE
17 mar 2025	1 CVE = 0.0791 MOP	1 MOP = 12.6372 CVE
18 mar 2025	1 CVE = 0.0792 MOP	1 MOP = 12.6195 CVE
19 mar 2025	1 CVE = 0.0792 MOP	1 MOP = 12.6271 CVE
20 mar 2025	1 CVE = 0.0788 MOP	1 MOP = 12.6969 CVE
21 mar 2025	1 CVE = 0.0788 MOP	1 MOP = 12.692 CVE
22 mar 2025	1 CVE = 0.0788 MOP	1 MOP = 12.6922 CVE
23 mar 2025	1 CVE = 0.079 MOP	1 MOP = 12.6609 CVE
24 mar 2025	1 CVE = 0.0786 MOP	1 MOP = 12.7224 CVE
25 mar 2025	1 CVE = 0.0786 MOP	1 MOP = 12.7231 CVE
26 mar 2025	1 CVE = 0.0784 MOP	1 MOP = 12.7564 CVE
27 mar 2025	1 CVE = 0.0784 MOP	1 MOP = 12.7613 CVE
28 mar 2025	1 CVE = 0.0783 MOP	1 MOP = 12.7748 CVE
29 mar 2025	1 CVE = 0.0791 MOP	1 MOP = 12.6409 CVE
30 mar 2025	1 CVE = 0.0791 MOP	1 MOP = 12.6386 CVE
31 mar 2025	1 CVE = 0.0786 MOP	1 MOP = 12.7212 CVE

Apr 2025

Data	CVE-MOP	MOP-CVE
01 kwi 2025	1 CVE = 0.0784 MOP	1 MOP = 12.7512 CVE
02 kwi 2025	1 CVE = 0.0785 MOP	1 MOP = 12.7414 CVE
03 kwi 2025	1 CVE = 0.0803 MOP	1 MOP = 12.4462 CVE
04 kwi 2025	1 CVE = 0.0801 MOP	1 MOP = 12.4881 CVE

Informacje nt. kursów wymiany CVE-MOP oraz MOP-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości