> Kursy wymiany CVE-MOP oraz MOP-CVE – 2026

Kursy wymiany CVE-MOP oraz MOP-CVE – 2026

Kursy wymiany CVE-MOP oraz MOP-CVE

Sprawdź poniżej kurs wymiany CVE-MOP oraz MOP-CVE w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CVE = 0,0854 MOP

1 MOP = 11,7107 CVE

1 rok 2 lata 3 lata

CVE na MOPMOP na CVE

Jan 2026

Data	CVE-MOP	MOP-CVE
01 sty 2026	1 CVE = 0.0854 MOP	1 MOP = 11.7068 CVE
02 sty 2026	1 CVE = 0.0853 MOP	1 MOP = 11.719 CVE
03 sty 2026	1 CVE = 0.0853 MOP	1 MOP = 11.719 CVE
04 sty 2026	1 CVE = 0.0853 MOP	1 MOP = 11.719 CVE
05 sty 2026	1 CVE = 0.085 MOP	1 MOP = 11.7679 CVE
06 sty 2026	1 CVE = 0.0852 MOP	1 MOP = 11.7424 CVE
07 sty 2026	1 CVE = 0.085 MOP	1 MOP = 11.7633 CVE
08 sty 2026	1 CVE = 0.085 MOP	1 MOP = 11.7638 CVE
09 sty 2026	1 CVE = 0.0848 MOP	1 MOP = 11.791 CVE
10 sty 2026	1 CVE = 0.0844 MOP	1 MOP = 11.8538 CVE
11 sty 2026	1 CVE = 0.0844 MOP	1 MOP = 11.8465 CVE
12 sty 2026	1 CVE = 0.0851 MOP	1 MOP = 11.7552 CVE
13 sty 2026	1 CVE = 0.085 MOP	1 MOP = 11.7587 CVE
14 sty 2026	1 CVE = 0.0848 MOP	1 MOP = 11.7884 CVE
15 sty 2026	1 CVE = 0.0847 MOP	1 MOP = 11.8011 CVE
16 sty 2026	1 CVE = 0.0847 MOP	1 MOP = 11.8116 CVE
17 sty 2026	1 CVE = 0.0847 MOP	1 MOP = 11.8116 CVE
18 sty 2026	1 CVE = 0.0847 MOP	1 MOP = 11.8116 CVE
19 sty 2026	1 CVE = 0.0847 MOP	1 MOP = 11.8059 CVE
20 sty 2026	1 CVE = 0.0855 MOP	1 MOP = 11.6994 CVE
21 sty 2026	1 CVE = 0.0853 MOP	1 MOP = 11.7191 CVE
22 sty 2026	1 CVE = 0.0852 MOP	1 MOP = 11.7321 CVE
23 sty 2026	1 CVE = 0.0855 MOP	1 MOP = 11.696 CVE
24 sty 2026	1 CVE = 0.0855 MOP	1 MOP = 11.6962 CVE
25 sty 2026	1 CVE = 0.0855 MOP	1 MOP = 11.6962 CVE
26 sty 2026	1 CVE = 0.0864 MOP	1 MOP = 11.5798 CVE
27 sty 2026	1 CVE = 0.0867 MOP	1 MOP = 11.536 CVE
28 sty 2026	1 CVE = 0.0872 MOP	1 MOP = 11.464 CVE
29 sty 2026	1 CVE = 0.0872 MOP	1 MOP = 11.4642 CVE
30 sty 2026	1 CVE = 0.0871 MOP	1 MOP = 11.4754 CVE
31 sty 2026	1 CVE = 0.0871 MOP	1 MOP = 11.4752 CVE

Feb 2026

Data	CVE-MOP	MOP-CVE
01 lut 2026	1 CVE = 0.0871 MOP	1 MOP = 11.4752 CVE
02 lut 2026	1 CVE = 0.0866 MOP	1 MOP = 11.5522 CVE
03 lut 2026	1 CVE = 0.086 MOP	1 MOP = 11.6246 CVE
04 lut 2026	1 CVE = 0.0862 MOP	1 MOP = 11.6013 CVE
05 lut 2026	1 CVE = 0.0861 MOP	1 MOP = 11.6179 CVE
06 lut 2026	1 CVE = 0.086 MOP	1 MOP = 11.6216 CVE
07 lut 2026	1 CVE = 0.0855 MOP	1 MOP = 11.6931 CVE
08 lut 2026	1 CVE = 0.086 MOP	1 MOP = 11.6216 CVE
09 lut 2026	1 CVE = 0.0867 MOP	1 MOP = 11.5392 CVE
10 lut 2026	1 CVE = 0.0869 MOP	1 MOP = 11.5032 CVE
11 lut 2026	1 CVE = 0.087 MOP	1 MOP = 11.5002 CVE
12 lut 2026	1 CVE = 0.0868 MOP	1 MOP = 11.5214 CVE
13 lut 2026	1 CVE = 0.0866 MOP	1 MOP = 11.545 CVE
14 lut 2026	1 CVE = 0.0866 MOP	1 MOP = 11.5456 CVE
15 lut 2026	1 CVE = 0.0866 MOP	1 MOP = 11.5456 CVE
16 lut 2026	1 CVE = 0.0866 MOP	1 MOP = 11.5452 CVE
17 lut 2026	1 CVE = 0.0864 MOP	1 MOP = 11.5758 CVE
18 lut 2026	1 CVE = 0.0864 MOP	1 MOP = 11.5721 CVE
19 lut 2026	1 CVE = 0.086 MOP	1 MOP = 11.6284 CVE
20 lut 2026	1 CVE = 0.0859 MOP	1 MOP = 11.6408 CVE
21 lut 2026	1 CVE = 0.0859 MOP	1 MOP = 11.6404 CVE
22 lut 2026	1 CVE = 0.0859 MOP	1 MOP = 11.6404 CVE
23 lut 2026	1 CVE = 0.0859 MOP	1 MOP = 11.6401 CVE
24 lut 2026	1 CVE = 0.0861 MOP	1 MOP = 11.6152 CVE
25 lut 2026	1 CVE = 0.086 MOP	1 MOP = 11.6251 CVE
26 lut 2026	1 CVE = 0.0862 MOP	1 MOP = 11.596 CVE
27 lut 2026	1 CVE = 0.0862 MOP	1 MOP = 11.5946 CVE
28 lut 2026	1 CVE = 0.0862 MOP	1 MOP = 11.5946 CVE

Mar 2026

Data	CVE-MOP	MOP-CVE
01 mar 2026	1 CVE = 0.0862 MOP	1 MOP = 11.5946 CVE
02 mar 2026	1 CVE = 0.0857 MOP	1 MOP = 11.6636 CVE
03 mar 2026	1 CVE = 0.0845 MOP	1 MOP = 11.832 CVE
04 mar 2026	1 CVE = 0.085 MOP	1 MOP = 11.7699 CVE
05 mar 2026	1 CVE = 0.0848 MOP	1 MOP = 11.7874 CVE
06 mar 2026	1 CVE = 0.0845 MOP	1 MOP = 11.8404 CVE
07 mar 2026	1 CVE = 0.0845 MOP	1 MOP = 11.8399 CVE
08 mar 2026	1 CVE = 0.0845 MOP	1 MOP = 11.8399 CVE
09 mar 2026	1 CVE = 0.0844 MOP	1 MOP = 11.8469 CVE
10 mar 2026	1 CVE = 0.0851 MOP	1 MOP = 11.7572 CVE
11 mar 2026	1 CVE = 0.0848 MOP	1 MOP = 11.7962 CVE
12 mar 2026	1 CVE = 0.0845 MOP	1 MOP = 11.8354 CVE
13 mar 2026	1 CVE = 0.0838 MOP	1 MOP = 11.9267 CVE
14 mar 2026	1 CVE = 0.0838 MOP	1 MOP = 11.9266 CVE
15 mar 2026	1 CVE = 0.0838 MOP	1 MOP = 11.9266 CVE
16 mar 2026	1 CVE = 0.084 MOP	1 MOP = 11.91 CVE
17 mar 2026	1 CVE = 0.0842 MOP	1 MOP = 11.8706 CVE
18 mar 2026	1 CVE = 0.0845 MOP	1 MOP = 11.829 CVE
19 mar 2026	1 CVE = 0.084 MOP	1 MOP = 11.9043 CVE
20 mar 2026	1 CVE = 0.0847 MOP	1 MOP = 11.8051 CVE
21 mar 2026	1 CVE = 0.0847 MOP	1 MOP = 11.805 CVE
22 mar 2026	1 CVE = 0.0847 MOP	1 MOP = 11.805 CVE
23 mar 2026	1 CVE = 0.0846 MOP	1 MOP = 11.8252 CVE
24 mar 2026	1 CVE = 0.0847 MOP	1 MOP = 11.8055 CVE
25 mar 2026	1 CVE = 0.0848 MOP	1 MOP = 11.7981 CVE
26 mar 2026	1 CVE = 0.0842 MOP	1 MOP = 11.8735 CVE
27 mar 2026	1 CVE = 0.0842 MOP	1 MOP = 11.8753 CVE
28 mar 2026	1 CVE = 0.0839 MOP	1 MOP = 11.9121 CVE
29 mar 2026	1 CVE = 0.0842 MOP	1 MOP = 11.8755 CVE
30 mar 2026	1 CVE = 0.0841 MOP	1 MOP = 11.8926 CVE
31 mar 2026	1 CVE = 0.0839 MOP	1 MOP = 11.9168 CVE

Apr 2026

Data	CVE-MOP	MOP-CVE
01 kwi 2026	1 CVE = 0.0849 MOP	1 MOP = 11.7726 CVE
02 kwi 2026	1 CVE = 0.0843 MOP	1 MOP = 11.864 CVE
03 kwi 2026	1 CVE = 0.0843 MOP	1 MOP = 11.864 CVE
04 kwi 2026	1 CVE = 0.0839 MOP	1 MOP = 11.918 CVE
05 kwi 2026	1 CVE = 0.0839 MOP	1 MOP = 11.918 CVE
06 kwi 2026	1 CVE = 0.0839 MOP	1 MOP = 11.9179 CVE
07 kwi 2026	1 CVE = 0.0846 MOP	1 MOP = 11.8249 CVE
08 kwi 2026	1 CVE = 0.0855 MOP	1 MOP = 11.6915 CVE
09 kwi 2026	1 CVE = 0.0854 MOP	1 MOP = 11.7076 CVE
10 kwi 2026	1 CVE = 0.0857 MOP	1 MOP = 11.6709 CVE
11 kwi 2026	1 CVE = 0.0857 MOP	1 MOP = 11.6695 CVE
12 kwi 2026	1 CVE = 0.0857 MOP	1 MOP = 11.6695 CVE
13 kwi 2026	1 CVE = 0.0855 MOP	1 MOP = 11.6901 CVE
14 kwi 2026	1 CVE = 0.0863 MOP	1 MOP = 11.5844 CVE
15 kwi 2026	1 CVE = 0.0862 MOP	1 MOP = 11.6007 CVE
16 kwi 2026	1 CVE = 0.0861 MOP	1 MOP = 11.6118 CVE
17 kwi 2026	1 CVE = 0.0863 MOP	1 MOP = 11.5898 CVE
18 kwi 2026	1 CVE = 0.0863 MOP	1 MOP = 11.5898 CVE
19 kwi 2026	1 CVE = 0.0863 MOP	1 MOP = 11.5898 CVE
20 kwi 2026	1 CVE = 0.0861 MOP	1 MOP = 11.6144 CVE
21 kwi 2026	1 CVE = 0.086 MOP	1 MOP = 11.6235 CVE
22 kwi 2026	1 CVE = 0.086 MOP	1 MOP = 11.6317 CVE
23 kwi 2026	1 CVE = 0.086 MOP	1 MOP = 11.6316 CVE
24 kwi 2026	1 CVE = 0.0857 MOP	1 MOP = 11.6752 CVE
25 kwi 2026	1 CVE = 0.0854 MOP	1 MOP = 11.7138 CVE
26 kwi 2026	1 CVE = 0.0857 MOP	1 MOP = 11.675 CVE
27 kwi 2026	1 CVE = 0.086 MOP	1 MOP = 11.6288 CVE
28 kwi 2026	1 CVE = 0.0856 MOP	1 MOP = 11.682 CVE
29 kwi 2026	1 CVE = 0.0857 MOP	1 MOP = 11.6654 CVE
30 kwi 2026	1 CVE = 0.0857 MOP	1 MOP = 11.6647 CVE

May 2026

Data	CVE-MOP	MOP-CVE
01 maj 2026	1 CVE = 0.0854 MOP	1 MOP = 11.7068 CVE
02 maj 2026	1 CVE = 0.0855 MOP	1 MOP = 11.7027 CVE
03 maj 2026	1 CVE = 0.0855 MOP	1 MOP = 11.7027 CVE
04 maj 2026	1 CVE = 0.0856 MOP	1 MOP = 11.676 CVE
05 maj 2026	1 CVE = 0.0856 MOP	1 MOP = 11.6861 CVE
06 maj 2026	1 CVE = 0.0863 MOP	1 MOP = 11.589 CVE
07 maj 2026	1 CVE = 0.0861 MOP	1 MOP = 11.6178 CVE
08 maj 2026	1 CVE = 0.086 MOP	1 MOP = 11.6238 CVE
09 maj 2026	1 CVE = 0.086 MOP	1 MOP = 11.6248 CVE
10 maj 2026	1 CVE = 0.086 MOP	1 MOP = 11.6248 CVE
11 maj 2026	1 CVE = 0.0861 MOP	1 MOP = 11.618 CVE
12 maj 2026	1 CVE = 0.0859 MOP	1 MOP = 11.647 CVE
13 maj 2026	1 CVE = 0.0857 MOP	1 MOP = 11.6702 CVE
14 maj 2026	1 CVE = 0.0857 MOP	1 MOP = 11.672 CVE
15 maj 2026	1 CVE = 0.0852 MOP	1 MOP = 11.7355 CVE
16 maj 2026	1 CVE = 0.0852 MOP	1 MOP = 11.7357 CVE
17 maj 2026	1 CVE = 0.0852 MOP	1 MOP = 11.7357 CVE
18 maj 2026	1 CVE = 0.0851 MOP	1 MOP = 11.7572 CVE
19 maj 2026	1 CVE = 0.085 MOP	1 MOP = 11.7597 CVE
20 maj 2026	1 CVE = 0.0849 MOP	1 MOP = 11.7802 CVE
21 maj 2026	1 CVE = 0.085 MOP	1 MOP = 11.7716 CVE
22 maj 2026	1 CVE = 0.0849 MOP	1 MOP = 11.7789 CVE
23 maj 2026	1 CVE = 0.0849 MOP	1 MOP = 11.7791 CVE
24 maj 2026	1 CVE = 0.0849 MOP	1 MOP = 11.7791 CVE
25 maj 2026	1 CVE = 0.0852 MOP	1 MOP = 11.7368 CVE
26 maj 2026	1 CVE = 0.0852 MOP	1 MOP = 11.7351 CVE
27 maj 2026	1 CVE = 0.0852 MOP	1 MOP = 11.7401 CVE
28 maj 2026	1 CVE = 0.0849 MOP	1 MOP = 11.7771 CVE
29 maj 2026	1 CVE = 0.0852 MOP	1 MOP = 11.7357 CVE
30 maj 2026	1 CVE = 0.0851 MOP	1 MOP = 11.7557 CVE
31 maj 2026	1 CVE = 0.0851 MOP	1 MOP = 11.7557 CVE

Jun 2026

Data	CVE-MOP	MOP-CVE
01 cze 2026	1 CVE = 0.0853 MOP	1 MOP = 11.7271 CVE
02 cze 2026	1 CVE = 0.0849 MOP	1 MOP = 11.7787 CVE

Informacje nt. kursów wymiany CVE-MOP oraz MOP-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości