> Kursy wymiany CVE-MWK oraz MWK-CVE – 2026

Kursy wymiany CVE-MWK oraz MWK-CVE – 2026

Kursy wymiany CVE-MWK oraz MWK-CVE

Sprawdź poniżej kurs wymiany CVE-MWK oraz MWK-CVE w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CVE = 18,3811 MWK

1 MWK = 0,0544 CVE

1 rok 2 lata 3 lata

CVE na MWKMWK na CVE

Jan 2026

Data	CVE-MWK	MWK-CVE
01 sty 2026	1 CVE = 18.4735 MWK	1 MWK = 0.0541 CVE
02 sty 2026	1 CVE = 18.4381 MWK	1 MWK = 0.0542 CVE
03 sty 2026	1 CVE = 18.4381 MWK	1 MWK = 0.0542 CVE
04 sty 2026	1 CVE = 18.4381 MWK	1 MWK = 0.0542 CVE
05 sty 2026	1 CVE = 18.3701 MWK	1 MWK = 0.0544 CVE
06 sty 2026	1 CVE = 18.4095 MWK	1 MWK = 0.0543 CVE
07 sty 2026	1 CVE = 18.3822 MWK	1 MWK = 0.0544 CVE
08 sty 2026	1 CVE = 18.3639 MWK	1 MWK = 0.0545 CVE
09 sty 2026	1 CVE = 18.3141 MWK	1 MWK = 0.0546 CVE
10 sty 2026	1 CVE = 18.2451 MWK	1 MWK = 0.0548 CVE
11 sty 2026	1 CVE = 18.2283 MWK	1 MWK = 0.0549 CVE
12 sty 2026	1 CVE = 18.3663 MWK	1 MWK = 0.0544 CVE
13 sty 2026	1 CVE = 18.3508 MWK	1 MWK = 0.0545 CVE
14 sty 2026	1 CVE = 18.3194 MWK	1 MWK = 0.0546 CVE
15 sty 2026	1 CVE = 18.2866 MWK	1 MWK = 0.0547 CVE
16 sty 2026	1 CVE = 18.2733 MWK	1 MWK = 0.0547 CVE
17 sty 2026	1 CVE = 18.2733 MWK	1 MWK = 0.0547 CVE
18 sty 2026	1 CVE = 18.2733 MWK	1 MWK = 0.0547 CVE
19 sty 2026	1 CVE = 18.287 MWK	1 MWK = 0.0547 CVE
20 sty 2026	1 CVE = 18.4538 MWK	1 MWK = 0.0542 CVE
21 sty 2026	1 CVE = 18.4221 MWK	1 MWK = 0.0543 CVE
22 sty 2026	1 CVE = 18.4018 MWK	1 MWK = 0.0543 CVE
23 sty 2026	1 CVE = 18.4584 MWK	1 MWK = 0.0542 CVE
24 sty 2026	1 CVE = 18.4583 MWK	1 MWK = 0.0542 CVE
25 sty 2026	1 CVE = 18.4583 MWK	1 MWK = 0.0542 CVE
26 sty 2026	1 CVE = 18.6443 MWK	1 MWK = 0.0536 CVE
27 sty 2026	1 CVE = 18.7063 MWK	1 MWK = 0.0535 CVE
28 sty 2026	1 CVE = 18.8213 MWK	1 MWK = 0.0531 CVE
29 sty 2026	1 CVE = 18.8209 MWK	1 MWK = 0.0531 CVE
30 sty 2026	1 CVE = 18.7913 MWK	1 MWK = 0.0532 CVE
31 sty 2026	1 CVE = 18.6786 MWK	1 MWK = 0.0535 CVE

Feb 2026

Data	CVE-MWK	MWK-CVE
01 lut 2026	1 CVE = 18.7911 MWK	1 MWK = 0.0532 CVE
02 lut 2026	1 CVE = 18.6579 MWK	1 MWK = 0.0536 CVE
03 lut 2026	1 CVE = 18.5368 MWK	1 MWK = 0.0539 CVE
04 lut 2026	1 CVE = 18.5701 MWK	1 MWK = 0.0539 CVE
05 lut 2026	1 CVE = 18.5462 MWK	1 MWK = 0.0539 CVE
06 lut 2026	1 CVE = 18.5408 MWK	1 MWK = 0.0539 CVE
07 lut 2026	1 CVE = 18.5132 MWK	1 MWK = 0.054 CVE
08 lut 2026	1 CVE = 18.5408 MWK	1 MWK = 0.0539 CVE
09 lut 2026	1 CVE = 18.6653 MWK	1 MWK = 0.0536 CVE
10 lut 2026	1 CVE = 18.7194 MWK	1 MWK = 0.0534 CVE
11 lut 2026	1 CVE = 18.7266 MWK	1 MWK = 0.0534 CVE
12 lut 2026	1 CVE = 18.6902 MWK	1 MWK = 0.0535 CVE
13 lut 2026	1 CVE = 18.6508 MWK	1 MWK = 0.0536 CVE
14 lut 2026	1 CVE = 18.6496 MWK	1 MWK = 0.0536 CVE
15 lut 2026	1 CVE = 18.6496 MWK	1 MWK = 0.0536 CVE
16 lut 2026	1 CVE = 18.6532 MWK	1 MWK = 0.0536 CVE
17 lut 2026	1 CVE = 18.6047 MWK	1 MWK = 0.0537 CVE
18 lut 2026	1 CVE = 18.6106 MWK	1 MWK = 0.0537 CVE
19 lut 2026	1 CVE = 18.526 MWK	1 MWK = 0.054 CVE
20 lut 2026	1 CVE = 18.5049 MWK	1 MWK = 0.054 CVE
21 lut 2026	1 CVE = 18.5054 MWK	1 MWK = 0.054 CVE
22 lut 2026	1 CVE = 18.5054 MWK	1 MWK = 0.054 CVE
23 lut 2026	1 CVE = 18.506 MWK	1 MWK = 0.054 CVE
24 lut 2026	1 CVE = 18.5279 MWK	1 MWK = 0.054 CVE
25 lut 2026	1 CVE = 18.5168 MWK	1 MWK = 0.054 CVE
26 lut 2026	1 CVE = 18.5647 MWK	1 MWK = 0.0539 CVE
27 lut 2026	1 CVE = 18.558 MWK	1 MWK = 0.0539 CVE
28 lut 2026	1 CVE = 18.558 MWK	1 MWK = 0.0539 CVE

Mar 2026

Data	CVE-MWK	MWK-CVE
01 mar 2026	1 CVE = 18.558 MWK	1 MWK = 0.0539 CVE
02 mar 2026	1 CVE = 18.4526 MWK	1 MWK = 0.0542 CVE
03 mar 2026	1 CVE = 18.2341 MWK	1 MWK = 0.0548 CVE
04 mar 2026	1 CVE = 18.2967 MWK	1 MWK = 0.0547 CVE
05 mar 2026	1 CVE = 18.26 MWK	1 MWK = 0.0548 CVE
06 mar 2026	1 CVE = 18.1827 MWK	1 MWK = 0.055 CVE
07 mar 2026	1 CVE = 18.1835 MWK	1 MWK = 0.055 CVE
08 mar 2026	1 CVE = 18.1835 MWK	1 MWK = 0.055 CVE
09 mar 2026	1 CVE = 18.1815 MWK	1 MWK = 0.055 CVE
10 mar 2026	1 CVE = 18.3028 MWK	1 MWK = 0.0546 CVE
11 mar 2026	1 CVE = 18.2334 MWK	1 MWK = 0.0548 CVE
12 mar 2026	1 CVE = 18.174 MWK	1 MWK = 0.055 CVE
13 mar 2026	1 CVE = 18.0347 MWK	1 MWK = 0.0554 CVE
14 mar 2026	1 CVE = 18.0347 MWK	1 MWK = 0.0554 CVE
15 mar 2026	1 CVE = 18.0347 MWK	1 MWK = 0.0554 CVE
16 mar 2026	1 CVE = 18.0492 MWK	1 MWK = 0.0554 CVE
17 mar 2026	1 CVE = 18.0969 MWK	1 MWK = 0.0553 CVE
18 mar 2026	1 CVE = 18.1576 MWK	1 MWK = 0.0551 CVE
19 mar 2026	1 CVE = 18.0543 MWK	1 MWK = 0.0554 CVE
20 mar 2026	1 CVE = 18.1981 MWK	1 MWK = 0.055 CVE
21 mar 2026	1 CVE = 18.198 MWK	1 MWK = 0.055 CVE
22 mar 2026	1 CVE = 18.198 MWK	1 MWK = 0.055 CVE
23 mar 2026	1 CVE = 18.1701 MWK	1 MWK = 0.055 CVE
24 mar 2026	1 CVE = 18.2256 MWK	1 MWK = 0.0549 CVE
25 mar 2026	1 CVE = 18.2518 MWK	1 MWK = 0.0548 CVE
26 mar 2026	1 CVE = 18.1229 MWK	1 MWK = 0.0552 CVE
27 mar 2026	1 CVE = 18.0969 MWK	1 MWK = 0.0553 CVE
28 mar 2026	1 CVE = 18.0702 MWK	1 MWK = 0.0553 CVE
29 mar 2026	1 CVE = 18.0964 MWK	1 MWK = 0.0553 CVE
30 mar 2026	1 CVE = 18.0677 MWK	1 MWK = 0.0553 CVE
31 mar 2026	1 CVE = 18.0201 MWK	1 MWK = 0.0555 CVE

Apr 2026

Data	CVE-MWK	MWK-CVE
01 kwi 2026	1 CVE = 18.2425 MWK	1 MWK = 0.0548 CVE
02 kwi 2026	1 CVE = 18.1021 MWK	1 MWK = 0.0552 CVE
03 kwi 2026	1 CVE = 18.1035 MWK	1 MWK = 0.0552 CVE
04 kwi 2026	1 CVE = 18.0215 MWK	1 MWK = 0.0555 CVE
05 kwi 2026	1 CVE = 18.0215 MWK	1 MWK = 0.0555 CVE
06 kwi 2026	1 CVE = 18.0215 MWK	1 MWK = 0.0555 CVE
07 kwi 2026	1 CVE = 18.1695 MWK	1 MWK = 0.055 CVE
08 kwi 2026	1 CVE = 18.383 MWK	1 MWK = 0.0544 CVE
09 kwi 2026	1 CVE = 18.3541 MWK	1 MWK = 0.0545 CVE
10 kwi 2026	1 CVE = 18.4171 MWK	1 MWK = 0.0543 CVE
11 kwi 2026	1 CVE = 18.4193 MWK	1 MWK = 0.0543 CVE
12 kwi 2026	1 CVE = 18.4193 MWK	1 MWK = 0.0543 CVE
13 kwi 2026	1 CVE = 18.3893 MWK	1 MWK = 0.0544 CVE
14 kwi 2026	1 CVE = 18.5515 MWK	1 MWK = 0.0539 CVE
15 kwi 2026	1 CVE = 18.5203 MWK	1 MWK = 0.054 CVE
16 kwi 2026	1 CVE = 18.5244 MWK	1 MWK = 0.054 CVE
17 kwi 2026	1 CVE = 18.548 MWK	1 MWK = 0.0539 CVE
18 kwi 2026	1 CVE = 18.548 MWK	1 MWK = 0.0539 CVE
19 kwi 2026	1 CVE = 18.548 MWK	1 MWK = 0.0539 CVE
20 kwi 2026	1 CVE = 18.51 MWK	1 MWK = 0.054 CVE
21 kwi 2026	1 CVE = 18.4954 MWK	1 MWK = 0.0541 CVE
22 kwi 2026	1 CVE = 18.4762 MWK	1 MWK = 0.0541 CVE
23 kwi 2026	1 CVE = 18.4765 MWK	1 MWK = 0.0541 CVE
24 kwi 2026	1 CVE = 18.4044 MWK	1 MWK = 0.0543 CVE
25 kwi 2026	1 CVE = 18.3438 MWK	1 MWK = 0.0545 CVE
26 kwi 2026	1 CVE = 18.4048 MWK	1 MWK = 0.0543 CVE
27 kwi 2026	1 CVE = 18.4719 MWK	1 MWK = 0.0541 CVE
28 kwi 2026	1 CVE = 18.3884 MWK	1 MWK = 0.0544 CVE
29 kwi 2026	1 CVE = 18.4138 MWK	1 MWK = 0.0543 CVE
30 kwi 2026	1 CVE = 18.4227 MWK	1 MWK = 0.0543 CVE

May 2026

Data	CVE-MWK	MWK-CVE
01 maj 2026	1 CVE = 18.4318 MWK	1 MWK = 0.0543 CVE
02 maj 2026	1 CVE = 18.4383 MWK	1 MWK = 0.0542 CVE
03 maj 2026	1 CVE = 18.4383 MWK	1 MWK = 0.0542 CVE
04 maj 2026	1 CVE = 18.4075 MWK	1 MWK = 0.0543 CVE
05 maj 2026	1 CVE = 18.383 MWK	1 MWK = 0.0544 CVE
06 maj 2026	1 CVE = 18.5389 MWK	1 MWK = 0.0539 CVE
07 maj 2026	1 CVE = 18.5042 MWK	1 MWK = 0.054 CVE
08 maj 2026	1 CVE = 18.498 MWK	1 MWK = 0.0541 CVE
09 maj 2026	1 CVE = 18.4963 MWK	1 MWK = 0.0541 CVE
10 maj 2026	1 CVE = 18.4963 MWK	1 MWK = 0.0541 CVE
11 maj 2026	1 CVE = 18.5079 MWK	1 MWK = 0.054 CVE
12 maj 2026	1 CVE = 18.4645 MWK	1 MWK = 0.0542 CVE
13 maj 2026	1 CVE = 18.4221 MWK	1 MWK = 0.0543 CVE
14 maj 2026	1 CVE = 18.4102 MWK	1 MWK = 0.0543 CVE
15 maj 2026	1 CVE = 18.3198 MWK	1 MWK = 0.0546 CVE
16 maj 2026	1 CVE = 18.3195 MWK	1 MWK = 0.0546 CVE
17 maj 2026	1 CVE = 18.3195 MWK	1 MWK = 0.0546 CVE
18 maj 2026	1 CVE = 18.2841 MWK	1 MWK = 0.0547 CVE
19 maj 2026	1 CVE = 18.2772 MWK	1 MWK = 0.0547 CVE
20 maj 2026	1 CVE = 18.2433 MWK	1 MWK = 0.0548 CVE
21 maj 2026	1 CVE = 18.2532 MWK	1 MWK = 0.0548 CVE
22 maj 2026	1 CVE = 18.2388 MWK	1 MWK = 0.0548 CVE
23 maj 2026	1 CVE = 18.2388 MWK	1 MWK = 0.0548 CVE
24 maj 2026	1 CVE = 18.2388 MWK	1 MWK = 0.0548 CVE
25 maj 2026	1 CVE = 18.3095 MWK	1 MWK = 0.0546 CVE
26 maj 2026	1 CVE = 18.3077 MWK	1 MWK = 0.0546 CVE
27 maj 2026	1 CVE = 18.3039 MWK	1 MWK = 0.0546 CVE
28 maj 2026	1 CVE = 18.2479 MWK	1 MWK = 0.0548 CVE
29 maj 2026	1 CVE = 18.3098 MWK	1 MWK = 0.0546 CVE
30 maj 2026	1 CVE = 18.3083 MWK	1 MWK = 0.0546 CVE
31 maj 2026	1 CVE = 18.3083 MWK	1 MWK = 0.0546 CVE

Jun 2026

Data	CVE-MWK	MWK-CVE
01 cze 2026	1 CVE = 18.3165 MWK	1 MWK = 0.0546 CVE
02 cze 2026	1 CVE = 18.2363 MWK	1 MWK = 0.0548 CVE

Informacje nt. kursów wymiany CVE-MWK oraz MWK-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Malawi Kwacha (MWK) to waluta używana w Malawi. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Malawi, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości