> Kursy wymiany CVE-MYR oraz MYR-CVE – 2025

Kursy wymiany CVE-MYR oraz MYR-CVE – 2025

Kursy wymiany CVE-MYR oraz MYR-CVE

Sprawdź poniżej kurs wymiany CVE-MYR oraz MYR-CVE w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CVE = 0,0432 MYR

1 MYR = 23,1384 CVE

1 rok 2 lata 3 lata

CVE na MYRMYR na CVE

Jan 2025

Data	CVE-MYR	MYR-CVE
01 sty 2025	1 CVE = 0.0423 MYR	1 MYR = 23.6212 CVE
02 sty 2025	1 CVE = 0.042 MYR	1 MYR = 23.8314 CVE
03 sty 2025	1 CVE = 0.042 MYR	1 MYR = 23.808 CVE
04 sty 2025	1 CVE = 0.0421 MYR	1 MYR = 23.7365 CVE
05 sty 2025	1 CVE = 0.0421 MYR	1 MYR = 23.7365 CVE
06 sty 2025	1 CVE = 0.0426 MYR	1 MYR = 23.4761 CVE
07 sty 2025	1 CVE = 0.0424 MYR	1 MYR = 23.6063 CVE
08 sty 2025	1 CVE = 0.042 MYR	1 MYR = 23.8083 CVE
09 sty 2025	1 CVE = 0.0421 MYR	1 MYR = 23.769 CVE
10 sty 2025	1 CVE = 0.042 MYR	1 MYR = 23.8023 CVE
11 sty 2025	1 CVE = 0.0418 MYR	1 MYR = 23.9091 CVE
12 sty 2025	1 CVE = 0.0418 MYR	1 MYR = 23.9091 CVE
13 sty 2025	1 CVE = 0.0417 MYR	1 MYR = 23.9876 CVE
14 sty 2025	1 CVE = 0.0418 MYR	1 MYR = 23.8967 CVE
15 sty 2025	1 CVE = 0.042 MYR	1 MYR = 23.7888 CVE
16 sty 2025	1 CVE = 0.042 MYR	1 MYR = 23.8143 CVE
17 sty 2025	1 CVE = 0.0421 MYR	1 MYR = 23.7531 CVE
18 sty 2025	1 CVE = 0.0421 MYR	1 MYR = 23.7451 CVE
19 sty 2025	1 CVE = 0.0421 MYR	1 MYR = 23.7451 CVE
20 sty 2025	1 CVE = 0.042 MYR	1 MYR = 23.8154 CVE
21 sty 2025	1 CVE = 0.042 MYR	1 MYR = 23.7971 CVE
22 sty 2025	1 CVE = 0.0419 MYR	1 MYR = 23.8777 CVE
23 sty 2025	1 CVE = 0.0419 MYR	1 MYR = 23.8635 CVE
24 sty 2025	1 CVE = 0.0416 MYR	1 MYR = 24.0292 CVE
25 sty 2025	1 CVE = 0.0417 MYR	1 MYR = 23.977 CVE
26 sty 2025	1 CVE = 0.0417 MYR	1 MYR = 23.977 CVE
27 sty 2025	1 CVE = 0.0417 MYR	1 MYR = 23.9545 CVE
28 sty 2025	1 CVE = 0.0415 MYR	1 MYR = 24.1011 CVE
29 sty 2025	1 CVE = 0.0414 MYR	1 MYR = 24.1495 CVE
30 sty 2025	1 CVE = 0.0414 MYR	1 MYR = 24.1575 CVE
31 sty 2025	1 CVE = 0.0419 MYR	1 MYR = 23.8449 CVE

Feb 2025

Data	CVE-MYR	MYR-CVE
01 lut 2025	1 CVE = 0.0419 MYR	1 MYR = 23.8449 CVE
02 lut 2025	1 CVE = 0.0419 MYR	1 MYR = 23.8848 CVE
03 lut 2025	1 CVE = 0.0416 MYR	1 MYR = 24.0226 CVE
04 lut 2025	1 CVE = 0.0416 MYR	1 MYR = 24.0348 CVE
05 lut 2025	1 CVE = 0.0418 MYR	1 MYR = 23.9483 CVE
06 lut 2025	1 CVE = 0.0417 MYR	1 MYR = 24.0001 CVE
07 lut 2025	1 CVE = 0.0418 MYR	1 MYR = 23.9345 CVE
08 lut 2025	1 CVE = 0.0416 MYR	1 MYR = 24.0256 CVE
09 lut 2025	1 CVE = 0.0416 MYR	1 MYR = 24.0256 CVE
10 lut 2025	1 CVE = 0.0418 MYR	1 MYR = 23.922 CVE
11 lut 2025	1 CVE = 0.0419 MYR	1 MYR = 23.8936 CVE
12 lut 2025	1 CVE = 0.0421 MYR	1 MYR = 23.769 CVE
13 lut 2025	1 CVE = 0.042 MYR	1 MYR = 23.7977 CVE
14 lut 2025	1 CVE = 0.0421 MYR	1 MYR = 23.7602 CVE
15 lut 2025	1 CVE = 0.0422 MYR	1 MYR = 23.6846 CVE
16 lut 2025	1 CVE = 0.0422 MYR	1 MYR = 23.6846 CVE
17 lut 2025	1 CVE = 0.0421 MYR	1 MYR = 23.7258 CVE
18 lut 2025	1 CVE = 0.0421 MYR	1 MYR = 23.725 CVE
19 lut 2025	1 CVE = 0.042 MYR	1 MYR = 23.8051 CVE
20 lut 2025	1 CVE = 0.0421 MYR	1 MYR = 23.7672 CVE
21 lut 2025	1 CVE = 0.0419 MYR	1 MYR = 23.8484 CVE
22 lut 2025	1 CVE = 0.0419 MYR	1 MYR = 23.8453 CVE
23 lut 2025	1 CVE = 0.0419 MYR	1 MYR = 23.8453 CVE
24 lut 2025	1 CVE = 0.0419 MYR	1 MYR = 23.8759 CVE
25 lut 2025	1 CVE = 0.0421 MYR	1 MYR = 23.751 CVE
26 lut 2025	1 CVE = 0.0421 MYR	1 MYR = 23.7714 CVE
27 lut 2025	1 CVE = 0.0422 MYR	1 MYR = 23.6744 CVE
28 lut 2025	1 CVE = 0.0419 MYR	1 MYR = 23.8448 CVE

Mar 2025

Data	CVE-MYR	MYR-CVE
01 mar 2025	1 CVE = 0.0418 MYR	1 MYR = 23.9216 CVE
02 mar 2025	1 CVE = 0.042 MYR	1 MYR = 23.8063 CVE
03 mar 2025	1 CVE = 0.0423 MYR	1 MYR = 23.6249 CVE
04 mar 2025	1 CVE = 0.0427 MYR	1 MYR = 23.4124 CVE
05 mar 2025	1 CVE = 0.043 MYR	1 MYR = 23.2771 CVE
06 mar 2025	1 CVE = 0.0434 MYR	1 MYR = 23.0625 CVE
07 mar 2025	1 CVE = 0.0434 MYR	1 MYR = 23.0311 CVE
08 mar 2025	1 CVE = 0.0434 MYR	1 MYR = 23.0212 CVE
09 mar 2025	1 CVE = 0.0434 MYR	1 MYR = 23.0498 CVE
10 mar 2025	1 CVE = 0.0434 MYR	1 MYR = 23.0277 CVE
11 mar 2025	1 CVE = 0.0437 MYR	1 MYR = 22.8696 CVE
12 mar 2025	1 CVE = 0.0438 MYR	1 MYR = 22.8466 CVE
13 mar 2025	1 CVE = 0.0437 MYR	1 MYR = 22.8833 CVE
14 mar 2025	1 CVE = 0.0439 MYR	1 MYR = 22.802 CVE
15 mar 2025	1 CVE = 0.044 MYR	1 MYR = 22.7037 CVE
16 mar 2025	1 CVE = 0.044 MYR	1 MYR = 22.7039 CVE
17 mar 2025	1 CVE = 0.0439 MYR	1 MYR = 22.7612 CVE
18 mar 2025	1 CVE = 0.044 MYR	1 MYR = 22.7121 CVE
19 mar 2025	1 CVE = 0.044 MYR	1 MYR = 22.7374 CVE
20 mar 2025	1 CVE = 0.0437 MYR	1 MYR = 22.9053 CVE
21 mar 2025	1 CVE = 0.0436 MYR	1 MYR = 22.9589 CVE
22 mar 2025	1 CVE = 0.0436 MYR	1 MYR = 22.9186 CVE
23 mar 2025	1 CVE = 0.0436 MYR	1 MYR = 22.9294 CVE
24 mar 2025	1 CVE = 0.0434 MYR	1 MYR = 23.0417 CVE
25 mar 2025	1 CVE = 0.0435 MYR	1 MYR = 22.9764 CVE
26 mar 2025	1 CVE = 0.0433 MYR	1 MYR = 23.079 CVE
27 mar 2025	1 CVE = 0.0434 MYR	1 MYR = 23.0538 CVE
28 mar 2025	1 CVE = 0.0434 MYR	1 MYR = 23.066 CVE
29 mar 2025	1 CVE = 0.0438 MYR	1 MYR = 22.8303 CVE
30 mar 2025	1 CVE = 0.0438 MYR	1 MYR = 22.8254 CVE
31 mar 2025	1 CVE = 0.0435 MYR	1 MYR = 22.9828 CVE

Apr 2025

Data	CVE-MYR	MYR-CVE
01 kwi 2025	1 CVE = 0.0434 MYR	1 MYR = 23.0344 CVE
02 kwi 2025	1 CVE = 0.0436 MYR	1 MYR = 22.9262 CVE
03 kwi 2025	1 CVE = 0.0446 MYR	1 MYR = 22.402 CVE
04 kwi 2025	1 CVE = 0.0445 MYR	1 MYR = 22.4801 CVE
05 kwi 2025	1 CVE = 0.0441 MYR	1 MYR = 22.6691 CVE
06 kwi 2025	1 CVE = 0.0441 MYR	1 MYR = 22.6691 CVE
07 kwi 2025	1 CVE = 0.0445 MYR	1 MYR = 22.47 CVE
08 kwi 2025	1 CVE = 0.0444 MYR	1 MYR = 22.5028 CVE
09 kwi 2025	1 CVE = 0.045 MYR	1 MYR = 22.2116 CVE
10 kwi 2025	1 CVE = 0.0452 MYR	1 MYR = 22.1417 CVE
11 kwi 2025	1 CVE = 0.0459 MYR	1 MYR = 21.7666 CVE
12 kwi 2025	1 CVE = 0.0456 MYR	1 MYR = 21.9468 CVE
13 kwi 2025	1 CVE = 0.0456 MYR	1 MYR = 21.9359 CVE
14 kwi 2025	1 CVE = 0.0457 MYR	1 MYR = 21.888 CVE
15 kwi 2025	1 CVE = 0.0454 MYR	1 MYR = 22.0474 CVE
16 kwi 2025	1 CVE = 0.0455 MYR	1 MYR = 21.9877 CVE
17 kwi 2025	1 CVE = 0.0454 MYR	1 MYR = 22.0101 CVE
18 kwi 2025	1 CVE = 0.0453 MYR	1 MYR = 22.0971 CVE
19 kwi 2025	1 CVE = 0.0452 MYR	1 MYR = 22.0996 CVE
20 kwi 2025	1 CVE = 0.0452 MYR	1 MYR = 22.0996 CVE
21 kwi 2025	1 CVE = 0.0453 MYR	1 MYR = 22.0988 CVE
22 kwi 2025	1 CVE = 0.0458 MYR	1 MYR = 21.8543 CVE
23 kwi 2025	1 CVE = 0.0454 MYR	1 MYR = 22.0206 CVE
24 kwi 2025	1 CVE = 0.0452 MYR	1 MYR = 22.1424 CVE
25 kwi 2025	1 CVE = 0.0451 MYR	1 MYR = 22.1975 CVE
26 kwi 2025	1 CVE = 0.045 MYR	1 MYR = 22.2458 CVE
27 kwi 2025	1 CVE = 0.045 MYR	1 MYR = 22.2458 CVE
28 kwi 2025	1 CVE = 0.0449 MYR	1 MYR = 22.2715 CVE
29 kwi 2025	1 CVE = 0.0447 MYR	1 MYR = 22.3868 CVE
30 kwi 2025	1 CVE = 0.0445 MYR	1 MYR = 22.4836 CVE

May 2025

Data	CVE-MYR	MYR-CVE
01 maj 2025	1 CVE = 0.0443 MYR	1 MYR = 22.5615 CVE
02 maj 2025	1 CVE = 0.0438 MYR	1 MYR = 22.84 CVE
03 maj 2025	1 CVE = 0.0437 MYR	1 MYR = 22.8888 CVE
04 maj 2025	1 CVE = 0.0437 MYR	1 MYR = 22.8888 CVE
05 maj 2025	1 CVE = 0.0438 MYR	1 MYR = 22.8255 CVE
06 maj 2025	1 CVE = 0.0435 MYR	1 MYR = 22.9972 CVE
07 maj 2025	1 CVE = 0.0437 MYR	1 MYR = 22.8848 CVE
08 maj 2025	1 CVE = 0.0439 MYR	1 MYR = 22.7957 CVE
09 maj 2025	1 CVE = 0.0438 MYR	1 MYR = 22.8092 CVE
10 maj 2025	1 CVE = 0.0437 MYR	1 MYR = 22.8647 CVE
11 maj 2025	1 CVE = 0.0437 MYR	1 MYR = 22.8647 CVE
12 maj 2025	1 CVE = 0.0433 MYR	1 MYR = 23.1151 CVE
13 maj 2025	1 CVE = 0.0435 MYR	1 MYR = 22.9622 CVE
14 maj 2025	1 CVE = 0.0436 MYR	1 MYR = 22.9147 CVE
15 maj 2025	1 CVE = 0.0435 MYR	1 MYR = 23.0031 CVE
16 maj 2025	1 CVE = 0.0437 MYR	1 MYR = 22.907 CVE
17 maj 2025	1 CVE = 0.0435 MYR	1 MYR = 22.9916 CVE
18 maj 2025	1 CVE = 0.0435 MYR	1 MYR = 22.9916 CVE
19 maj 2025	1 CVE = 0.0439 MYR	1 MYR = 22.7864 CVE
20 maj 2025	1 CVE = 0.0439 MYR	1 MYR = 22.7993 CVE
21 maj 2025	1 CVE = 0.0439 MYR	1 MYR = 22.7657 CVE
22 maj 2025	1 CVE = 0.0438 MYR	1 MYR = 22.8157 CVE
23 maj 2025	1 CVE = 0.0435 MYR	1 MYR = 22.9701 CVE
24 maj 2025	1 CVE = 0.0436 MYR	1 MYR = 22.9238 CVE
25 maj 2025	1 CVE = 0.0436 MYR	1 MYR = 22.9238 CVE
26 maj 2025	1 CVE = 0.0436 MYR	1 MYR = 22.9594 CVE
27 maj 2025	1 CVE = 0.0436 MYR	1 MYR = 22.9278 CVE
28 maj 2025	1 CVE = 0.0434 MYR	1 MYR = 23.0496 CVE
29 maj 2025	1 CVE = 0.0434 MYR	1 MYR = 23.0292 CVE
30 maj 2025	1 CVE = 0.0438 MYR	1 MYR = 22.856 CVE
31 maj 2025	1 CVE = 0.0438 MYR	1 MYR = 22.856 CVE

Jun 2025

Data	CVE-MYR	MYR-CVE
01 cze 2025	1 CVE = 0.0438 MYR	1 MYR = 22.856 CVE
02 cze 2025	1 CVE = 0.0441 MYR	1 MYR = 22.6773 CVE
03 cze 2025	1 CVE = 0.0439 MYR	1 MYR = 22.7996 CVE
04 cze 2025	1 CVE = 0.0439 MYR	1 MYR = 22.8003 CVE
05 cze 2025	1 CVE = 0.0438 MYR	1 MYR = 22.8219 CVE
06 cze 2025	1 CVE = 0.0438 MYR	1 MYR = 22.8188 CVE
07 cze 2025	1 CVE = 0.0437 MYR	1 MYR = 22.8726 CVE
08 cze 2025	1 CVE = 0.0437 MYR	1 MYR = 22.8726 CVE
09 cze 2025	1 CVE = 0.0438 MYR	1 MYR = 22.8245 CVE
10 cze 2025	1 CVE = 0.0439 MYR	1 MYR = 22.777 CVE
11 cze 2025	1 CVE = 0.0439 MYR	1 MYR = 22.7569 CVE
12 cze 2025	1 CVE = 0.0444 MYR	1 MYR = 22.5285 CVE
13 cze 2025	1 CVE = 0.0443 MYR	1 MYR = 22.5933 CVE

Informacje nt. kursów wymiany CVE-MYR oraz MYR-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Ringgit Malezyjski (MYR) to waluta używana w Malazja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Malazja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości