> Kursy wymiany CVE-MYR oraz MYR-CVE – 2026

Kursy wymiany CVE-MYR oraz MYR-CVE – 2026

Kursy wymiany CVE-MYR oraz MYR-CVE

Sprawdź poniżej kurs wymiany CVE-MYR oraz MYR-CVE w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CVE = 0,042 MYR

1 MYR = 23,7855 CVE

1 rok 2 lata 3 lata

CVE na MYRMYR na CVE

Jan 2026

Data	CVE-MYR	MYR-CVE
01 sty 2026	1 CVE = 0.0432 MYR	1 MYR = 23.1476 CVE
02 sty 2026	1 CVE = 0.0431 MYR	1 MYR = 23.1968 CVE
03 sty 2026	1 CVE = 0.0431 MYR	1 MYR = 23.1864 CVE
04 sty 2026	1 CVE = 0.0431 MYR	1 MYR = 23.1864 CVE
05 sty 2026	1 CVE = 0.0431 MYR	1 MYR = 23.1779 CVE
06 sty 2026	1 CVE = 0.043 MYR	1 MYR = 23.2644 CVE
07 sty 2026	1 CVE = 0.043 MYR	1 MYR = 23.2584 CVE
08 sty 2026	1 CVE = 0.043 MYR	1 MYR = 23.2523 CVE
09 sty 2026	1 CVE = 0.043 MYR	1 MYR = 23.2478 CVE
10 sty 2026	1 CVE = 0.043 MYR	1 MYR = 23.2573 CVE
11 sty 2026	1 CVE = 0.043 MYR	1 MYR = 23.2573 CVE
12 sty 2026	1 CVE = 0.043 MYR	1 MYR = 23.2318 CVE
13 sty 2026	1 CVE = 0.0429 MYR	1 MYR = 23.2925 CVE
14 sty 2026	1 CVE = 0.0428 MYR	1 MYR = 23.3871 CVE
15 sty 2026	1 CVE = 0.0428 MYR	1 MYR = 23.3772 CVE
16 sty 2026	1 CVE = 0.0428 MYR	1 MYR = 23.3857 CVE
17 sty 2026	1 CVE = 0.0427 MYR	1 MYR = 23.4161 CVE
18 sty 2026	1 CVE = 0.0427 MYR	1 MYR = 23.4161 CVE
19 sty 2026	1 CVE = 0.0428 MYR	1 MYR = 23.3761 CVE
20 sty 2026	1 CVE = 0.0432 MYR	1 MYR = 23.1643 CVE
21 sty 2026	1 CVE = 0.043 MYR	1 MYR = 23.2456 CVE
22 sty 2026	1 CVE = 0.0429 MYR	1 MYR = 23.3181 CVE
23 sty 2026	1 CVE = 0.0426 MYR	1 MYR = 23.4501 CVE
24 sty 2026	1 CVE = 0.043 MYR	1 MYR = 23.2729 CVE
25 sty 2026	1 CVE = 0.043 MYR	1 MYR = 23.2729 CVE
26 sty 2026	1 CVE = 0.0426 MYR	1 MYR = 23.4555 CVE
27 sty 2026	1 CVE = 0.0427 MYR	1 MYR = 23.423 CVE
28 sty 2026	1 CVE = 0.0426 MYR	1 MYR = 23.4976 CVE
29 sty 2026	1 CVE = 0.0426 MYR	1 MYR = 23.4714 CVE
30 sty 2026	1 CVE = 0.0427 MYR	1 MYR = 23.4132 CVE
31 sty 2026	1 CVE = 0.0424 MYR	1 MYR = 23.5904 CVE

Feb 2026

Data	CVE-MYR	MYR-CVE
01 lut 2026	1 CVE = 0.0424 MYR	1 MYR = 23.5957 CVE
02 lut 2026	1 CVE = 0.0424 MYR	1 MYR = 23.6003 CVE
03 lut 2026	1 CVE = 0.0421 MYR	1 MYR = 23.7771 CVE
04 lut 2026	1 CVE = 0.0421 MYR	1 MYR = 23.731 CVE
05 lut 2026	1 CVE = 0.0422 MYR	1 MYR = 23.6941 CVE
06 lut 2026	1 CVE = 0.0422 MYR	1 MYR = 23.6926 CVE
07 lut 2026	1 CVE = 0.0421 MYR	1 MYR = 23.7682 CVE
08 lut 2026	1 CVE = 0.0423 MYR	1 MYR = 23.6229 CVE
09 lut 2026	1 CVE = 0.0424 MYR	1 MYR = 23.5967 CVE
10 lut 2026	1 CVE = 0.0424 MYR	1 MYR = 23.6019 CVE
11 lut 2026	1 CVE = 0.0423 MYR	1 MYR = 23.6563 CVE
12 lut 2026	1 CVE = 0.0421 MYR	1 MYR = 23.7808 CVE
13 lut 2026	1 CVE = 0.042 MYR	1 MYR = 23.796 CVE
14 lut 2026	1 CVE = 0.0421 MYR	1 MYR = 23.7702 CVE
15 lut 2026	1 CVE = 0.0421 MYR	1 MYR = 23.7702 CVE
16 lut 2026	1 CVE = 0.042 MYR	1 MYR = 23.8301 CVE
17 lut 2026	1 CVE = 0.0418 MYR	1 MYR = 23.9494 CVE
18 lut 2026	1 CVE = 0.0418 MYR	1 MYR = 23.9011 CVE
19 lut 2026	1 CVE = 0.0417 MYR	1 MYR = 23.9602 CVE
20 lut 2026	1 CVE = 0.0416 MYR	1 MYR = 24.0123 CVE
21 lut 2026	1 CVE = 0.0417 MYR	1 MYR = 23.9548 CVE
22 lut 2026	1 CVE = 0.0417 MYR	1 MYR = 23.9548 CVE
23 lut 2026	1 CVE = 0.0416 MYR	1 MYR = 24.0522 CVE
24 lut 2026	1 CVE = 0.0416 MYR	1 MYR = 24.0449 CVE
25 lut 2026	1 CVE = 0.0416 MYR	1 MYR = 24.0529 CVE
26 lut 2026	1 CVE = 0.0416 MYR	1 MYR = 24.0347 CVE
27 lut 2026	1 CVE = 0.0417 MYR	1 MYR = 24.0035 CVE
28 lut 2026	1 CVE = 0.0417 MYR	1 MYR = 23.9742 CVE

Mar 2026

Data	CVE-MYR	MYR-CVE
01 mar 2026	1 CVE = 0.0417 MYR	1 MYR = 23.9742 CVE
02 mar 2026	1 CVE = 0.0417 MYR	1 MYR = 23.9575 CVE
03 mar 2026	1 CVE = 0.0415 MYR	1 MYR = 24.0853 CVE
04 mar 2026	1 CVE = 0.0416 MYR	1 MYR = 24.0231 CVE
05 mar 2026	1 CVE = 0.0415 MYR	1 MYR = 24.0807 CVE
06 mar 2026	1 CVE = 0.0414 MYR	1 MYR = 24.1706 CVE
07 mar 2026	1 CVE = 0.0416 MYR	1 MYR = 24.0382 CVE
08 mar 2026	1 CVE = 0.0416 MYR	1 MYR = 24.0382 CVE
09 mar 2026	1 CVE = 0.0415 MYR	1 MYR = 24.0676 CVE
10 mar 2026	1 CVE = 0.0414 MYR	1 MYR = 24.1568 CVE
11 mar 2026	1 CVE = 0.0412 MYR	1 MYR = 24.2767 CVE
12 mar 2026	1 CVE = 0.0411 MYR	1 MYR = 24.3226 CVE
13 mar 2026	1 CVE = 0.0409 MYR	1 MYR = 24.4217 CVE
14 mar 2026	1 CVE = 0.041 MYR	1 MYR = 24.4097 CVE
15 mar 2026	1 CVE = 0.041 MYR	1 MYR = 24.4097 CVE
16 mar 2026	1 CVE = 0.0409 MYR	1 MYR = 24.4329 CVE
17 mar 2026	1 CVE = 0.0409 MYR	1 MYR = 24.4347 CVE
18 mar 2026	1 CVE = 0.041 MYR	1 MYR = 24.419 CVE
19 mar 2026	1 CVE = 0.041 MYR	1 MYR = 24.392 CVE
20 mar 2026	1 CVE = 0.0413 MYR	1 MYR = 24.1851 CVE
21 mar 2026	1 CVE = 0.0414 MYR	1 MYR = 24.1495 CVE
22 mar 2026	1 CVE = 0.0414 MYR	1 MYR = 24.1495 CVE
23 mar 2026	1 CVE = 0.0414 MYR	1 MYR = 24.1831 CVE
24 mar 2026	1 CVE = 0.0416 MYR	1 MYR = 24.0531 CVE
25 mar 2026	1 CVE = 0.0417 MYR	1 MYR = 23.9762 CVE
26 mar 2026	1 CVE = 0.0418 MYR	1 MYR = 23.9398 CVE
27 mar 2026	1 CVE = 0.0419 MYR	1 MYR = 23.8795 CVE
28 mar 2026	1 CVE = 0.0408 MYR	1 MYR = 24.4965 CVE
29 mar 2026	1 CVE = 0.0411 MYR	1 MYR = 24.3384 CVE
30 mar 2026	1 CVE = 0.042 MYR	1 MYR = 23.8241 CVE
31 mar 2026	1 CVE = 0.0421 MYR	1 MYR = 23.7538 CVE

Apr 2026

Data	CVE-MYR	MYR-CVE
01 kwi 2026	1 CVE = 0.0424 MYR	1 MYR = 23.5996 CVE
02 kwi 2026	1 CVE = 0.0422 MYR	1 MYR = 23.7174 CVE
03 kwi 2026	1 CVE = 0.0422 MYR	1 MYR = 23.7077 CVE
04 kwi 2026	1 CVE = 0.042 MYR	1 MYR = 23.8153 CVE
05 kwi 2026	1 CVE = 0.042 MYR	1 MYR = 23.8153 CVE
06 kwi 2026	1 CVE = 0.042 MYR	1 MYR = 23.8362 CVE
07 kwi 2026	1 CVE = 0.0422 MYR	1 MYR = 23.6794 CVE
08 kwi 2026	1 CVE = 0.0422 MYR	1 MYR = 23.7081 CVE
09 kwi 2026	1 CVE = 0.0422 MYR	1 MYR = 23.7046 CVE
10 kwi 2026	1 CVE = 0.0421 MYR	1 MYR = 23.7343 CVE
11 kwi 2026	1 CVE = 0.0422 MYR	1 MYR = 23.7068 CVE
12 kwi 2026	1 CVE = 0.0422 MYR	1 MYR = 23.7068 CVE
13 kwi 2026	1 CVE = 0.0422 MYR	1 MYR = 23.7115 CVE
14 kwi 2026	1 CVE = 0.0423 MYR	1 MYR = 23.6507 CVE
15 kwi 2026	1 CVE = 0.0422 MYR	1 MYR = 23.6719 CVE
16 kwi 2026	1 CVE = 0.0423 MYR	1 MYR = 23.6606 CVE
17 kwi 2026	1 CVE = 0.0423 MYR	1 MYR = 23.6477 CVE
18 kwi 2026	1 CVE = 0.0422 MYR	1 MYR = 23.6932 CVE
19 kwi 2026	1 CVE = 0.0422 MYR	1 MYR = 23.6932 CVE
20 kwi 2026	1 CVE = 0.0422 MYR	1 MYR = 23.6959 CVE
21 kwi 2026	1 CVE = 0.0421 MYR	1 MYR = 23.7285 CVE
22 kwi 2026	1 CVE = 0.0421 MYR	1 MYR = 23.7513 CVE
23 kwi 2026	1 CVE = 0.0421 MYR	1 MYR = 23.7402 CVE
24 kwi 2026	1 CVE = 0.0421 MYR	1 MYR = 23.7573 CVE
25 kwi 2026	1 CVE = 0.042 MYR	1 MYR = 23.8018 CVE
26 kwi 2026	1 CVE = 0.0422 MYR	1 MYR = 23.723 CVE
27 kwi 2026	1 CVE = 0.0421 MYR	1 MYR = 23.7598 CVE
28 kwi 2026	1 CVE = 0.0419 MYR	1 MYR = 23.8557 CVE
29 kwi 2026	1 CVE = 0.042 MYR	1 MYR = 23.8327 CVE
30 kwi 2026	1 CVE = 0.0422 MYR	1 MYR = 23.7141 CVE

May 2026

Data	CVE-MYR	MYR-CVE
01 maj 2026	1 CVE = 0.042 MYR	1 MYR = 23.7987 CVE
02 maj 2026	1 CVE = 0.042 MYR	1 MYR = 23.7888 CVE
03 maj 2026	1 CVE = 0.042 MYR	1 MYR = 23.7888 CVE
04 maj 2026	1 CVE = 0.0419 MYR	1 MYR = 23.8385 CVE
05 maj 2026	1 CVE = 0.042 MYR	1 MYR = 23.8142 CVE
06 maj 2026	1 CVE = 0.042 MYR	1 MYR = 23.8365 CVE
07 maj 2026	1 CVE = 0.0417 MYR	1 MYR = 23.9724 CVE
08 maj 2026	1 CVE = 0.0418 MYR	1 MYR = 23.9021 CVE
09 maj 2026	1 CVE = 0.0419 MYR	1 MYR = 23.8408 CVE
10 maj 2026	1 CVE = 0.0419 MYR	1 MYR = 23.8408 CVE
11 maj 2026	1 CVE = 0.0419 MYR	1 MYR = 23.8779 CVE
12 maj 2026	1 CVE = 0.0419 MYR	1 MYR = 23.8718 CVE
13 maj 2026	1 CVE = 0.0418 MYR	1 MYR = 23.951 CVE
14 maj 2026	1 CVE = 0.0417 MYR	1 MYR = 23.9566 CVE
15 maj 2026	1 CVE = 0.0417 MYR	1 MYR = 23.9666 CVE
16 maj 2026	1 CVE = 0.0416 MYR	1 MYR = 24.013 CVE
17 maj 2026	1 CVE = 0.0416 MYR	1 MYR = 24.013 CVE
18 maj 2026	1 CVE = 0.0419 MYR	1 MYR = 23.8424 CVE
19 maj 2026	1 CVE = 0.0419 MYR	1 MYR = 23.8577 CVE
20 maj 2026	1 CVE = 0.0417 MYR	1 MYR = 23.9526 CVE
21 maj 2026	1 CVE = 0.0417 MYR	1 MYR = 23.9634 CVE
22 maj 2026	1 CVE = 0.0417 MYR	1 MYR = 23.9669 CVE
23 maj 2026	1 CVE = 0.0418 MYR	1 MYR = 23.9366 CVE
24 maj 2026	1 CVE = 0.0418 MYR	1 MYR = 23.9366 CVE
25 maj 2026	1 CVE = 0.0417 MYR	1 MYR = 23.9599 CVE
26 maj 2026	1 CVE = 0.0419 MYR	1 MYR = 23.8779 CVE
27 maj 2026	1 CVE = 0.0419 MYR	1 MYR = 23.8759 CVE
28 maj 2026	1 CVE = 0.0419 MYR	1 MYR = 23.8775 CVE
29 maj 2026	1 CVE = 0.0419 MYR	1 MYR = 23.8872 CVE
30 maj 2026	1 CVE = 0.0418 MYR	1 MYR = 23.895 CVE
31 maj 2026	1 CVE = 0.0418 MYR	1 MYR = 23.895 CVE

Jun 2026

Data	CVE-MYR	MYR-CVE
01 cze 2026	1 CVE = 0.0419 MYR	1 MYR = 23.8808 CVE
02 cze 2026	1 CVE = 0.0417 MYR	1 MYR = 23.9858 CVE

Informacje nt. kursów wymiany CVE-MYR oraz MYR-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Ringgit Malezyjski (MYR) to waluta używana w Malazja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Malazja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości