> Kursy wymiany CVE-MZN oraz MZN-CVE – 2025

Kursy wymiany CVE-MZN oraz MZN-CVE – 2025

Kursy wymiany CVE-MZN oraz MZN-CVE

Sprawdź poniżej kurs wymiany CVE-MZN oraz MZN-CVE w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CVE = 0,6288 MZN

1 MZN = 1,5903 CVE

1 rok 2 lata 3 lata

CVE na MZNMZN na CVE

Jan 2025

Data	CVE-MZN	MZN-CVE
01 sty 2025	1 CVE = 0.6059 MZN	1 MZN = 1.6504 CVE
02 sty 2025	1 CVE = 0.5987 MZN	1 MZN = 1.6702 CVE
03 sty 2025	1 CVE = 0.5967 MZN	1 MZN = 1.676 CVE
04 sty 2025	1 CVE = 0.5978 MZN	1 MZN = 1.6729 CVE
05 sty 2025	1 CVE = 0.5978 MZN	1 MZN = 1.6729 CVE
06 sty 2025	1 CVE = 0.6034 MZN	1 MZN = 1.6572 CVE
07 sty 2025	1 CVE = 0.6031 MZN	1 MZN = 1.658 CVE
08 sty 2025	1 CVE = 0.5961 MZN	1 MZN = 1.6775 CVE
09 sty 2025	1 CVE = 0.5971 MZN	1 MZN = 1.6747 CVE
10 sty 2025	1 CVE = 0.5973 MZN	1 MZN = 1.6743 CVE
11 sty 2025	1 CVE = 0.5944 MZN	1 MZN = 1.6823 CVE
12 sty 2025	1 CVE = 0.5944 MZN	1 MZN = 1.6823 CVE
13 sty 2025	1 CVE = 0.5907 MZN	1 MZN = 1.6929 CVE
14 sty 2025	1 CVE = 0.5937 MZN	1 MZN = 1.6845 CVE
15 sty 2025	1 CVE = 0.5971 MZN	1 MZN = 1.6748 CVE
16 sty 2025	1 CVE = 0.596 MZN	1 MZN = 1.6777 CVE
17 sty 2025	1 CVE = 0.5968 MZN	1 MZN = 1.6755 CVE
18 sty 2025	1 CVE = 0.5973 MZN	1 MZN = 1.6742 CVE
19 sty 2025	1 CVE = 0.5973 MZN	1 MZN = 1.6742 CVE
20 sty 2025	1 CVE = 0.5965 MZN	1 MZN = 1.6765 CVE
21 sty 2025	1 CVE = 0.6001 MZN	1 MZN = 1.6665 CVE
22 sty 2025	1 CVE = 0.6033 MZN	1 MZN = 1.6575 CVE
23 sty 2025	1 CVE = 0.6026 MZN	1 MZN = 1.6594 CVE
24 sty 2025	1 CVE = 0.6075 MZN	1 MZN = 1.6461 CVE
25 sty 2025	1 CVE = 0.6089 MZN	1 MZN = 1.6423 CVE
26 sty 2025	1 CVE = 0.6089 MZN	1 MZN = 1.6423 CVE
27 sty 2025	1 CVE = 0.6093 MZN	1 MZN = 1.6411 CVE
28 sty 2025	1 CVE = 0.6035 MZN	1 MZN = 1.657 CVE
29 sty 2025	1 CVE = 0.6025 MZN	1 MZN = 1.6598 CVE
30 sty 2025	1 CVE = 0.6025 MZN	1 MZN = 1.6597 CVE
31 sty 2025	1 CVE = 0.6016 MZN	1 MZN = 1.6622 CVE

Feb 2025

Data	CVE-MZN	MZN-CVE
01 lut 2025	1 CVE = 0.6016 MZN	1 MZN = 1.6622 CVE
02 lut 2025	1 CVE = 0.6006 MZN	1 MZN = 1.665 CVE
03 lut 2025	1 CVE = 0.5945 MZN	1 MZN = 1.6821 CVE
04 lut 2025	1 CVE = 0.5982 MZN	1 MZN = 1.6716 CVE
05 lut 2025	1 CVE = 0.6033 MZN	1 MZN = 1.6575 CVE
06 lut 2025	1 CVE = 0.6004 MZN	1 MZN = 1.6655 CVE
07 lut 2025	1 CVE = 0.6013 MZN	1 MZN = 1.6631 CVE
08 lut 2025	1 CVE = 0.5991 MZN	1 MZN = 1.6693 CVE
09 lut 2025	1 CVE = 0.5991 MZN	1 MZN = 1.6693 CVE
10 lut 2025	1 CVE = 0.5977 MZN	1 MZN = 1.6731 CVE
11 lut 2025	1 CVE = 0.5983 MZN	1 MZN = 1.6713 CVE
12 lut 2025	1 CVE = 0.6012 MZN	1 MZN = 1.6632 CVE
13 lut 2025	1 CVE = 0.6033 MZN	1 MZN = 1.6575 CVE
14 lut 2025	1 CVE = 0.6065 MZN	1 MZN = 1.6488 CVE
15 lut 2025	1 CVE = 0.6084 MZN	1 MZN = 1.6436 CVE
16 lut 2025	1 CVE = 0.6084 MZN	1 MZN = 1.6436 CVE
17 lut 2025	1 CVE = 0.6074 MZN	1 MZN = 1.6463 CVE
18 lut 2025	1 CVE = 0.6059 MZN	1 MZN = 1.6505 CVE
19 lut 2025	1 CVE = 0.6045 MZN	1 MZN = 1.6544 CVE
20 lut 2025	1 CVE = 0.605 MZN	1 MZN = 1.6529 CVE
21 lut 2025	1 CVE = 0.6065 MZN	1 MZN = 1.6488 CVE
22 lut 2025	1 CVE = 0.6065 MZN	1 MZN = 1.6487 CVE
23 lut 2025	1 CVE = 0.6065 MZN	1 MZN = 1.6487 CVE
24 lut 2025	1 CVE = 0.6068 MZN	1 MZN = 1.648 CVE
25 lut 2025	1 CVE = 0.6084 MZN	1 MZN = 1.6436 CVE
26 lut 2025	1 CVE = 0.6075 MZN	1 MZN = 1.6462 CVE
27 lut 2025	1 CVE = 0.6074 MZN	1 MZN = 1.6464 CVE
28 lut 2025	1 CVE = 0.6027 MZN	1 MZN = 1.6591 CVE

Mar 2025

Data	CVE-MZN	MZN-CVE
01 mar 2025	1 CVE = 0.5987 MZN	1 MZN = 1.6703 CVE
02 mar 2025	1 CVE = 0.5984 MZN	1 MZN = 1.671 CVE
03 mar 2025	1 CVE = 0.6037 MZN	1 MZN = 1.6565 CVE
04 mar 2025	1 CVE = 0.6112 MZN	1 MZN = 1.6362 CVE
05 mar 2025	1 CVE = 0.6198 MZN	1 MZN = 1.6134 CVE
06 mar 2025	1 CVE = 0.6259 MZN	1 MZN = 1.5977 CVE
07 mar 2025	1 CVE = 0.6285 MZN	1 MZN = 1.591 CVE
08 mar 2025	1 CVE = 0.6277 MZN	1 MZN = 1.593 CVE
09 mar 2025	1 CVE = 0.628 MZN	1 MZN = 1.5923 CVE
10 mar 2025	1 CVE = 0.6256 MZN	1 MZN = 1.5985 CVE
11 mar 2025	1 CVE = 0.6319 MZN	1 MZN = 1.5825 CVE
12 mar 2025	1 CVE = 0.6314 MZN	1 MZN = 1.5838 CVE
13 mar 2025	1 CVE = 0.6292 MZN	1 MZN = 1.5892 CVE
14 mar 2025	1 CVE = 0.6317 MZN	1 MZN = 1.5829 CVE
15 mar 2025	1 CVE = 0.633 MZN	1 MZN = 1.5798 CVE
16 mar 2025	1 CVE = 0.6297 MZN	1 MZN = 1.5879 CVE
17 mar 2025	1 CVE = 0.6316 MZN	1 MZN = 1.5833 CVE
18 mar 2025	1 CVE = 0.6325 MZN	1 MZN = 1.5809 CVE
19 mar 2025	1 CVE = 0.6322 MZN	1 MZN = 1.5818 CVE
20 mar 2025	1 CVE = 0.6285 MZN	1 MZN = 1.5912 CVE
21 mar 2025	1 CVE = 0.6288 MZN	1 MZN = 1.5904 CVE
22 mar 2025	1 CVE = 0.6304 MZN	1 MZN = 1.5863 CVE
23 mar 2025	1 CVE = 0.6272 MZN	1 MZN = 1.5943 CVE
24 mar 2025	1 CVE = 0.6244 MZN	1 MZN = 1.6015 CVE
25 mar 2025	1 CVE = 0.6271 MZN	1 MZN = 1.5946 CVE
26 mar 2025	1 CVE = 0.6251 MZN	1 MZN = 1.5997 CVE
27 mar 2025	1 CVE = 0.6256 MZN	1 MZN = 1.5985 CVE
28 mar 2025	1 CVE = 0.6242 MZN	1 MZN = 1.602 CVE
29 mar 2025	1 CVE = 0.6308 MZN	1 MZN = 1.5852 CVE
30 mar 2025	1 CVE = 0.6278 MZN	1 MZN = 1.5929 CVE
31 mar 2025	1 CVE = 0.627 MZN	1 MZN = 1.5949 CVE

Apr 2025

Data	CVE-MZN	MZN-CVE
01 kwi 2025	1 CVE = 0.6253 MZN	1 MZN = 1.5991 CVE
02 kwi 2025	1 CVE = 0.6259 MZN	1 MZN = 1.5978 CVE
03 kwi 2025	1 CVE = 0.6403 MZN	1 MZN = 1.5617 CVE
04 kwi 2025	1 CVE = 0.6407 MZN	1 MZN = 1.5607 CVE
05 kwi 2025	1 CVE = 0.6354 MZN	1 MZN = 1.5738 CVE
06 kwi 2025	1 CVE = 0.6354 MZN	1 MZN = 1.5738 CVE
07 kwi 2025	1 CVE = 0.6349 MZN	1 MZN = 1.575 CVE
08 kwi 2025	1 CVE = 0.6332 MZN	1 MZN = 1.5793 CVE
09 kwi 2025	1 CVE = 0.6396 MZN	1 MZN = 1.5635 CVE
10 kwi 2025	1 CVE = 0.6416 MZN	1 MZN = 1.5585 CVE
11 kwi 2025	1 CVE = 0.6565 MZN	1 MZN = 1.5232 CVE
12 kwi 2025	1 CVE = 0.6585 MZN	1 MZN = 1.5187 CVE
13 kwi 2025	1 CVE = 0.6557 MZN	1 MZN = 1.5251 CVE
14 kwi 2025	1 CVE = 0.6582 MZN	1 MZN = 1.5193 CVE
15 kwi 2025	1 CVE = 0.6568 MZN	1 MZN = 1.5224 CVE
16 kwi 2025	1 CVE = 0.6584 MZN	1 MZN = 1.5188 CVE
17 kwi 2025	1 CVE = 0.6587 MZN	1 MZN = 1.5182 CVE
18 kwi 2025	1 CVE = 0.6562 MZN	1 MZN = 1.524 CVE
19 kwi 2025	1 CVE = 0.6561 MZN	1 MZN = 1.5242 CVE
20 kwi 2025	1 CVE = 0.6561 MZN	1 MZN = 1.5242 CVE
21 kwi 2025	1 CVE = 0.6561 MZN	1 MZN = 1.5241 CVE
22 kwi 2025	1 CVE = 0.6659 MZN	1 MZN = 1.5018 CVE
23 kwi 2025	1 CVE = 0.6619 MZN	1 MZN = 1.5108 CVE
24 kwi 2025	1 CVE = 0.661 MZN	1 MZN = 1.513 CVE
25 kwi 2025	1 CVE = 0.6593 MZN	1 MZN = 1.5168 CVE
26 kwi 2025	1 CVE = 0.6577 MZN	1 MZN = 1.5204 CVE
27 kwi 2025	1 CVE = 0.6577 MZN	1 MZN = 1.5204 CVE
28 kwi 2025	1 CVE = 0.6586 MZN	1 MZN = 1.5183 CVE
29 kwi 2025	1 CVE = 0.6606 MZN	1 MZN = 1.5137 CVE
30 kwi 2025	1 CVE = 0.6598 MZN	1 MZN = 1.5157 CVE

May 2025

Data	CVE-MZN	MZN-CVE
01 maj 2025	1 CVE = 0.6575 MZN	1 MZN = 1.521 CVE
02 maj 2025	1 CVE = 0.6575 MZN	1 MZN = 1.5208 CVE
03 maj 2025	1 CVE = 0.6561 MZN	1 MZN = 1.5241 CVE
04 maj 2025	1 CVE = 0.6561 MZN	1 MZN = 1.5241 CVE
05 maj 2025	1 CVE = 0.6591 MZN	1 MZN = 1.5172 CVE
06 maj 2025	1 CVE = 0.657 MZN	1 MZN = 1.5221 CVE
07 maj 2025	1 CVE = 0.6587 MZN	1 MZN = 1.5182 CVE
08 maj 2025	1 CVE = 0.6549 MZN	1 MZN = 1.527 CVE
09 maj 2025	1 CVE = 0.652 MZN	1 MZN = 1.5337 CVE
10 maj 2025	1 CVE = 0.6504 MZN	1 MZN = 1.5375 CVE
11 maj 2025	1 CVE = 0.6504 MZN	1 MZN = 1.5375 CVE
12 maj 2025	1 CVE = 0.6434 MZN	1 MZN = 1.5543 CVE
13 maj 2025	1 CVE = 0.6438 MZN	1 MZN = 1.5533 CVE
14 maj 2025	1 CVE = 0.6502 MZN	1 MZN = 1.5381 CVE
15 maj 2025	1 CVE = 0.6486 MZN	1 MZN = 1.5418 CVE
16 maj 2025	1 CVE = 0.6494 MZN	1 MZN = 1.54 CVE
17 maj 2025	1 CVE = 0.647 MZN	1 MZN = 1.5456 CVE
18 maj 2025	1 CVE = 0.647 MZN	1 MZN = 1.5456 CVE
19 maj 2025	1 CVE = 0.6536 MZN	1 MZN = 1.5301 CVE
20 maj 2025	1 CVE = 0.652 MZN	1 MZN = 1.5339 CVE
21 maj 2025	1 CVE = 0.6573 MZN	1 MZN = 1.5214 CVE
22 maj 2025	1 CVE = 0.6552 MZN	1 MZN = 1.5262 CVE
23 maj 2025	1 CVE = 0.6576 MZN	1 MZN = 1.5207 CVE
24 maj 2025	1 CVE = 0.6589 MZN	1 MZN = 1.5176 CVE
25 maj 2025	1 CVE = 0.6589 MZN	1 MZN = 1.5176 CVE
26 maj 2025	1 CVE = 0.6598 MZN	1 MZN = 1.5157 CVE
27 maj 2025	1 CVE = 0.6576 MZN	1 MZN = 1.5207 CVE
28 maj 2025	1 CVE = 0.6563 MZN	1 MZN = 1.5238 CVE
29 maj 2025	1 CVE = 0.6539 MZN	1 MZN = 1.5293 CVE
30 maj 2025	1 CVE = 0.6569 MZN	1 MZN = 1.5222 CVE
31 maj 2025	1 CVE = 0.6569 MZN	1 MZN = 1.5222 CVE

Jun 2025

Data	CVE-MZN	MZN-CVE
01 cze 2025	1 CVE = 0.6569 MZN	1 MZN = 1.5222 CVE
02 cze 2025	1 CVE = 0.6621 MZN	1 MZN = 1.5103 CVE
03 cze 2025	1 CVE = 0.6603 MZN	1 MZN = 1.5144 CVE
04 cze 2025	1 CVE = 0.66 MZN	1 MZN = 1.5151 CVE
05 cze 2025	1 CVE = 0.6631 MZN	1 MZN = 1.5081 CVE
06 cze 2025	1 CVE = 0.6625 MZN	1 MZN = 1.5095 CVE
07 cze 2025	1 CVE = 0.6615 MZN	1 MZN = 1.5118 CVE
08 cze 2025	1 CVE = 0.6615 MZN	1 MZN = 1.5118 CVE
09 cze 2025	1 CVE = 0.6624 MZN	1 MZN = 1.5097 CVE
10 cze 2025	1 CVE = 0.6629 MZN	1 MZN = 1.5086 CVE
11 cze 2025	1 CVE = 0.6632 MZN	1 MZN = 1.5079 CVE
12 cze 2025	1 CVE = 0.6725 MZN	1 MZN = 1.487 CVE
13 cze 2025	1 CVE = 0.6667 MZN	1 MZN = 1.4999 CVE

Informacje nt. kursów wymiany CVE-MZN oraz MZN-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości