> Kursy wymiany CVE-NPR oraz NPR-CVE – 2025

Kursy wymiany CVE-NPR oraz NPR-CVE – 2025

Kursy wymiany CVE-NPR oraz NPR-CVE

Sprawdź poniżej kurs wymiany CVE-NPR oraz NPR-CVE w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CVE = 1,3553 NPR

1 NPR = 0,7379 CVE

1 rok 2 lata 3 lata

CVE na NPRNPR na CVE

Jan 2025

Data	CVE-NPR	NPR-CVE
01 sty 2025	1 CVE = 1.2969 NPR	1 NPR = 0.7711 CVE
02 sty 2025	1 CVE = 1.2861 NPR	1 NPR = 0.7775 CVE
03 sty 2025	1 CVE = 1.2822 NPR	1 NPR = 0.7799 CVE
04 sty 2025	1 CVE = 1.2822 NPR	1 NPR = 0.7799 CVE
05 sty 2025	1 CVE = 1.2822 NPR	1 NPR = 0.7799 CVE
06 sty 2025	1 CVE = 1.2963 NPR	1 NPR = 0.7714 CVE
07 sty 2025	1 CVE = 1.2951 NPR	1 NPR = 0.7721 CVE
08 sty 2025	1 CVE = 1.2829 NPR	1 NPR = 0.7795 CVE
09 sty 2025	1 CVE = 1.283 NPR	1 NPR = 0.7794 CVE
10 sty 2025	1 CVE = 1.2865 NPR	1 NPR = 0.7773 CVE
11 sty 2025	1 CVE = 1.2865 NPR	1 NPR = 0.7773 CVE
12 sty 2025	1 CVE = 1.2865 NPR	1 NPR = 0.7773 CVE
13 sty 2025	1 CVE = 1.2831 NPR	1 NPR = 0.7794 CVE
14 sty 2025	1 CVE = 1.2877 NPR	1 NPR = 0.7766 CVE
15 sty 2025	1 CVE = 1.2918 NPR	1 NPR = 0.7741 CVE
16 sty 2025	1 CVE = 1.2922 NPR	1 NPR = 0.7739 CVE
17 sty 2025	1 CVE = 1.2945 NPR	1 NPR = 0.7725 CVE
18 sty 2025	1 CVE = 1.2945 NPR	1 NPR = 0.7725 CVE
19 sty 2025	1 CVE = 1.2945 NPR	1 NPR = 0.7725 CVE
20 sty 2025	1 CVE = 1.2945 NPR	1 NPR = 0.7725 CVE
21 sty 2025	1 CVE = 1.3002 NPR	1 NPR = 0.7691 CVE
22 sty 2025	1 CVE = 1.3002 NPR	1 NPR = 0.7691 CVE
23 sty 2025	1 CVE = 1.3042 NPR	1 NPR = 0.7668 CVE
24 sty 2025	1 CVE = 1.3117 NPR	1 NPR = 0.7623 CVE
25 sty 2025	1 CVE = 1.3117 NPR	1 NPR = 0.7623 CVE
26 sty 2025	1 CVE = 1.3117 NPR	1 NPR = 0.7623 CVE
27 sty 2025	1 CVE = 1.3158 NPR	1 NPR = 0.76 CVE
28 sty 2025	1 CVE = 1.3085 NPR	1 NPR = 0.7642 CVE
29 sty 2025	1 CVE = 1.3069 NPR	1 NPR = 0.7651 CVE
30 sty 2025	1 CVE = 1.3058 NPR	1 NPR = 0.7658 CVE
31 sty 2025	1 CVE = 1.3035 NPR	1 NPR = 0.7672 CVE

Feb 2025

Data	CVE-NPR	NPR-CVE
01 lut 2025	1 CVE = 1.3035 NPR	1 NPR = 0.7672 CVE
02 lut 2025	1 CVE = 1.3035 NPR	1 NPR = 0.7672 CVE
03 lut 2025	1 CVE = 1.2962 NPR	1 NPR = 0.7715 CVE
04 lut 2025	1 CVE = 1.3052 NPR	1 NPR = 0.7662 CVE
05 lut 2025	1 CVE = 1.3214 NPR	1 NPR = 0.7568 CVE
06 lut 2025	1 CVE = 1.3165 NPR	1 NPR = 0.7596 CVE
07 lut 2025	1 CVE = 1.3179 NPR	1 NPR = 0.7588 CVE
08 lut 2025	1 CVE = 1.3178 NPR	1 NPR = 0.7588 CVE
09 lut 2025	1 CVE = 1.3178 NPR	1 NPR = 0.7588 CVE
10 lut 2025	1 CVE = 1.3093 NPR	1 NPR = 0.7638 CVE
11 lut 2025	1 CVE = 1.2987 NPR	1 NPR = 0.77 CVE
12 lut 2025	1 CVE = 1.3075 NPR	1 NPR = 0.7648 CVE
13 lut 2025	1 CVE = 1.3076 NPR	1 NPR = 0.7648 CVE
14 lut 2025	1 CVE = 1.3169 NPR	1 NPR = 0.7594 CVE
15 lut 2025	1 CVE = 1.3169 NPR	1 NPR = 0.7594 CVE
16 lut 2025	1 CVE = 1.3169 NPR	1 NPR = 0.7594 CVE
17 lut 2025	1 CVE = 1.3208 NPR	1 NPR = 0.7571 CVE
18 lut 2025	1 CVE = 1.3193 NPR	1 NPR = 0.758 CVE
19 lut 2025	1 CVE = 1.3135 NPR	1 NPR = 0.7613 CVE
20 lut 2025	1 CVE = 1.3176 NPR	1 NPR = 0.759 CVE
21 lut 2025	1 CVE = 1.3118 NPR	1 NPR = 0.7623 CVE
22 lut 2025	1 CVE = 1.3118 NPR	1 NPR = 0.7623 CVE
23 lut 2025	1 CVE = 1.3118 NPR	1 NPR = 0.7623 CVE
24 lut 2025	1 CVE = 1.3166 NPR	1 NPR = 0.7595 CVE
25 lut 2025	1 CVE = 1.3266 NPR	1 NPR = 0.7538 CVE
26 lut 2025	1 CVE = 1.3271 NPR	1 NPR = 0.7535 CVE
27 lut 2025	1 CVE = 1.3245 NPR	1 NPR = 0.755 CVE
28 lut 2025	1 CVE = 1.3188 NPR	1 NPR = 0.7582 CVE

Mar 2025

Data	CVE-NPR	NPR-CVE
01 mar 2025	1 CVE = 1.3098 NPR	1 NPR = 0.7635 CVE
02 mar 2025	1 CVE = 1.3181 NPR	1 NPR = 0.7586 CVE
03 mar 2025	1 CVE = 1.3291 NPR	1 NPR = 0.7524 CVE
04 mar 2025	1 CVE = 1.3347 NPR	1 NPR = 0.7492 CVE
05 mar 2025	1 CVE = 1.3499 NPR	1 NPR = 0.7408 CVE
06 mar 2025	1 CVE = 1.3641 NPR	1 NPR = 0.7331 CVE
07 mar 2025	1 CVE = 1.3682 NPR	1 NPR = 0.7309 CVE
08 mar 2025	1 CVE = 1.3709 NPR	1 NPR = 0.7295 CVE
09 mar 2025	1 CVE = 1.3682 NPR	1 NPR = 0.7309 CVE
10 mar 2025	1 CVE = 1.3714 NPR	1 NPR = 0.7292 CVE
11 mar 2025	1 CVE = 1.382 NPR	1 NPR = 0.7236 CVE
12 mar 2025	1 CVE = 1.3797 NPR	1 NPR = 0.7248 CVE
13 mar 2025	1 CVE = 1.371 NPR	1 NPR = 0.7294 CVE
14 mar 2025	1 CVE = 1.3764 NPR	1 NPR = 0.7266 CVE
15 mar 2025	1 CVE = 1.3744 NPR	1 NPR = 0.7276 CVE
16 mar 2025	1 CVE = 1.3787 NPR	1 NPR = 0.7253 CVE
17 mar 2025	1 CVE = 1.3735 NPR	1 NPR = 0.728 CVE
18 mar 2025	1 CVE = 1.3743 NPR	1 NPR = 0.7277 CVE
19 mar 2025	1 CVE = 1.3707 NPR	1 NPR = 0.7295 CVE
20 mar 2025	1 CVE = 1.3601 NPR	1 NPR = 0.7352 CVE
21 mar 2025	1 CVE = 1.3601 NPR	1 NPR = 0.7353 CVE
22 mar 2025	1 CVE = 1.3585 NPR	1 NPR = 0.7361 CVE
23 mar 2025	1 CVE = 1.358 NPR	1 NPR = 0.7364 CVE
24 mar 2025	1 CVE = 1.3514 NPR	1 NPR = 0.74 CVE
25 mar 2025	1 CVE = 1.3449 NPR	1 NPR = 0.7435 CVE
26 mar 2025	1 CVE = 1.3416 NPR	1 NPR = 0.7454 CVE
27 mar 2025	1 CVE = 1.3418 NPR	1 NPR = 0.7453 CVE
28 mar 2025	1 CVE = 1.3358 NPR	1 NPR = 0.7486 CVE
29 mar 2025	1 CVE = 1.3519 NPR	1 NPR = 0.7397 CVE
30 mar 2025	1 CVE = 1.352 NPR	1 NPR = 0.7397 CVE
31 mar 2025	1 CVE = 1.3418 NPR	1 NPR = 0.7453 CVE

Apr 2025

Data	CVE-NPR	NPR-CVE
01 kwi 2025	1 CVE = 1.3386 NPR	1 NPR = 0.747 CVE
02 kwi 2025	1 CVE = 1.3389 NPR	1 NPR = 0.7469 CVE
03 kwi 2025	1 CVE = 1.371 NPR	1 NPR = 0.7294 CVE
04 kwi 2025	1 CVE = 1.3654 NPR	1 NPR = 0.7324 CVE
05 kwi 2025	1 CVE = 1.3655 NPR	1 NPR = 0.7323 CVE
06 kwi 2025	1 CVE = 1.3655 NPR	1 NPR = 0.7323 CVE
07 kwi 2025	1 CVE = 1.3652 NPR	1 NPR = 0.7325 CVE
08 kwi 2025	1 CVE = 1.3648 NPR	1 NPR = 0.7327 CVE
09 kwi 2025	1 CVE = 1.3898 NPR	1 NPR = 0.7195 CVE
10 kwi 2025	1 CVE = 1.3938 NPR	1 NPR = 0.7174 CVE
11 kwi 2025	1 CVE = 1.42 NPR	1 NPR = 0.7042 CVE
12 kwi 2025	1 CVE = 1.4163 NPR	1 NPR = 0.7061 CVE
13 kwi 2025	1 CVE = 1.419 NPR	1 NPR = 0.7047 CVE
14 kwi 2025	1 CVE = 1.4237 NPR	1 NPR = 0.7024 CVE
15 kwi 2025	1 CVE = 1.4106 NPR	1 NPR = 0.7089 CVE
16 kwi 2025	1 CVE = 1.4149 NPR	1 NPR = 0.7068 CVE
17 kwi 2025	1 CVE = 1.4071 NPR	1 NPR = 0.7107 CVE
18 kwi 2025	1 CVE = 1.4016 NPR	1 NPR = 0.7135 CVE
19 kwi 2025	1 CVE = 1.4014 NPR	1 NPR = 0.7136 CVE
20 kwi 2025	1 CVE = 1.4014 NPR	1 NPR = 0.7136 CVE
21 kwi 2025	1 CVE = 1.4015 NPR	1 NPR = 0.7135 CVE
22 kwi 2025	1 CVE = 1.4194 NPR	1 NPR = 0.7045 CVE
23 kwi 2025	1 CVE = 1.4124 NPR	1 NPR = 0.708 CVE
24 kwi 2025	1 CVE = 1.4082 NPR	1 NPR = 0.7101 CVE
25 kwi 2025	1 CVE = 1.4067 NPR	1 NPR = 0.7109 CVE
26 kwi 2025	1 CVE = 1.4036 NPR	1 NPR = 0.7125 CVE
27 kwi 2025	1 CVE = 1.4036 NPR	1 NPR = 0.7125 CVE
28 kwi 2025	1 CVE = 1.3998 NPR	1 NPR = 0.7144 CVE
29 kwi 2025	1 CVE = 1.4063 NPR	1 NPR = 0.7111 CVE
30 kwi 2025	1 CVE = 1.3934 NPR	1 NPR = 0.7176 CVE

May 2025

Data	CVE-NPR	NPR-CVE
01 maj 2025	1 CVE = 1.3933 NPR	1 NPR = 0.7177 CVE
02 maj 2025	1 CVE = 1.3896 NPR	1 NPR = 0.7196 CVE
03 maj 2025	1 CVE = 1.3896 NPR	1 NPR = 0.7197 CVE
04 maj 2025	1 CVE = 1.3896 NPR	1 NPR = 0.7197 CVE
05 maj 2025	1 CVE = 1.3886 NPR	1 NPR = 0.7201 CVE
06 maj 2025	1 CVE = 1.3864 NPR	1 NPR = 0.7213 CVE
07 maj 2025	1 CVE = 1.3972 NPR	1 NPR = 0.7157 CVE
08 maj 2025	1 CVE = 1.4014 NPR	1 NPR = 0.7136 CVE
09 maj 2025	1 CVE = 1.3927 NPR	1 NPR = 0.718 CVE
10 maj 2025	1 CVE = 1.3893 NPR	1 NPR = 0.7198 CVE
11 maj 2025	1 CVE = 1.3888 NPR	1 NPR = 0.7201 CVE
12 maj 2025	1 CVE = 1.3658 NPR	1 NPR = 0.7322 CVE
13 maj 2025	1 CVE = 1.3744 NPR	1 NPR = 0.7276 CVE
14 maj 2025	1 CVE = 1.389 NPR	1 NPR = 0.72 CVE
15 maj 2025	1 CVE = 1.3886 NPR	1 NPR = 0.7201 CVE
16 maj 2025	1 CVE = 1.3894 NPR	1 NPR = 0.7198 CVE
17 maj 2025	1 CVE = 1.3894 NPR	1 NPR = 0.7198 CVE
18 maj 2025	1 CVE = 1.3894 NPR	1 NPR = 0.7198 CVE
19 maj 2025	1 CVE = 1.3975 NPR	1 NPR = 0.7156 CVE
20 maj 2025	1 CVE = 1.3956 NPR	1 NPR = 0.7165 CVE
21 maj 2025	1 CVE = 1.4064 NPR	1 NPR = 0.711 CVE
22 maj 2025	1 CVE = 1.4082 NPR	1 NPR = 0.7101 CVE
23 maj 2025	1 CVE = 1.4039 NPR	1 NPR = 0.7123 CVE
24 maj 2025	1 CVE = 1.4039 NPR	1 NPR = 0.7123 CVE
25 maj 2025	1 CVE = 1.4039 NPR	1 NPR = 0.7123 CVE
26 maj 2025	1 CVE = 1.4052 NPR	1 NPR = 0.7116 CVE
27 maj 2025	1 CVE = 1.4051 NPR	1 NPR = 0.7117 CVE
28 maj 2025	1 CVE = 1.4025 NPR	1 NPR = 0.713 CVE
29 maj 2025	1 CVE = 1.4004 NPR	1 NPR = 0.7141 CVE
30 maj 2025	1 CVE = 1.407 NPR	1 NPR = 0.7107 CVE
31 maj 2025	1 CVE = 1.407 NPR	1 NPR = 0.7107 CVE

Jun 2025

Data	CVE-NPR	NPR-CVE
01 cze 2025	1 CVE = 1.4051 NPR	1 NPR = 0.7117 CVE
02 cze 2025	1 CVE = 1.4146 NPR	1 NPR = 0.7069 CVE
03 cze 2025	1 CVE = 1.417 NPR	1 NPR = 0.7057 CVE
04 cze 2025	1 CVE = 1.4183 NPR	1 NPR = 0.7051 CVE
05 cze 2025	1 CVE = 1.4212 NPR	1 NPR = 0.7036 CVE
06 cze 2025	1 CVE = 1.4192 NPR	1 NPR = 0.7046 CVE
07 cze 2025	1 CVE = 1.4192 NPR	1 NPR = 0.7046 CVE
08 cze 2025	1 CVE = 1.4192 NPR	1 NPR = 0.7046 CVE
09 cze 2025	1 CVE = 1.4204 NPR	1 NPR = 0.704 CVE
10 cze 2025	1 CVE = 1.4188 NPR	1 NPR = 0.7048 CVE
11 cze 2025	1 CVE = 1.4201 NPR	1 NPR = 0.7042 CVE
12 cze 2025	1 CVE = 1.4376 NPR	1 NPR = 0.6956 CVE
13 cze 2025	1 CVE = 1.4366 NPR	1 NPR = 0.6961 CVE

Informacje nt. kursów wymiany CVE-NPR oraz NPR-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości