> Kursy wymiany CVE-NPR oraz NPR-CVE – 2026

Kursy wymiany CVE-NPR oraz NPR-CVE – 2026

Kursy wymiany CVE-NPR oraz NPR-CVE

Sprawdź poniżej kurs wymiany CVE-NPR oraz NPR-CVE w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CVE = 1,572 NPR

1 NPR = 0,6361 CVE

1 rok 2 lata 3 lata

CVE na NPRNPR na CVE

Jan 2026

Data	CVE-NPR	NPR-CVE
01 sty 2026	1 CVE = 1.5343 NPR	1 NPR = 0.6518 CVE
02 sty 2026	1 CVE = 1.5329 NPR	1 NPR = 0.6524 CVE
03 sty 2026	1 CVE = 1.5329 NPR	1 NPR = 0.6524 CVE
04 sty 2026	1 CVE = 1.5329 NPR	1 NPR = 0.6524 CVE
05 sty 2026	1 CVE = 1.5293 NPR	1 NPR = 0.6539 CVE
06 sty 2026	1 CVE = 1.5318 NPR	1 NPR = 0.6528 CVE
07 sty 2026	1 CVE = 1.5255 NPR	1 NPR = 0.6555 CVE
08 sty 2026	1 CVE = 1.5226 NPR	1 NPR = 0.6568 CVE
09 sty 2026	1 CVE = 1.522 NPR	1 NPR = 0.657 CVE
10 sty 2026	1 CVE = 1.5139 NPR	1 NPR = 0.6605 CVE
11 sty 2026	1 CVE = 1.5149 NPR	1 NPR = 0.6601 CVE
12 sty 2026	1 CVE = 1.5284 NPR	1 NPR = 0.6543 CVE
13 sty 2026	1 CVE = 1.5281 NPR	1 NPR = 0.6544 CVE
14 sty 2026	1 CVE = 1.5263 NPR	1 NPR = 0.6552 CVE
15 sty 2026	1 CVE = 1.5249 NPR	1 NPR = 0.6558 CVE
16 sty 2026	1 CVE = 1.5297 NPR	1 NPR = 0.6537 CVE
17 sty 2026	1 CVE = 1.5297 NPR	1 NPR = 0.6537 CVE
18 sty 2026	1 CVE = 1.5297 NPR	1 NPR = 0.6537 CVE
19 sty 2026	1 CVE = 1.5326 NPR	1 NPR = 0.6525 CVE
20 sty 2026	1 CVE = 1.5482 NPR	1 NPR = 0.6459 CVE
21 sty 2026	1 CVE = 1.5568 NPR	1 NPR = 0.6423 CVE
22 sty 2026	1 CVE = 1.5548 NPR	1 NPR = 0.6432 CVE
23 sty 2026	1 CVE = 1.5634 NPR	1 NPR = 0.6396 CVE
24 sty 2026	1 CVE = 1.5634 NPR	1 NPR = 0.6396 CVE
25 sty 2026	1 CVE = 1.5634 NPR	1 NPR = 0.6396 CVE
26 sty 2026	1 CVE = 1.5634 NPR	1 NPR = 0.6396 CVE
27 sty 2026	1 CVE = 1.5832 NPR	1 NPR = 0.6316 CVE
28 sty 2026	1 CVE = 1.5952 NPR	1 NPR = 0.6269 CVE
29 sty 2026	1 CVE = 1.5952 NPR	1 NPR = 0.6269 CVE
30 sty 2026	1 CVE = 1.5922 NPR	1 NPR = 0.6281 CVE
31 sty 2026	1 CVE = 1.5922 NPR	1 NPR = 0.628 CVE

Feb 2026

Data	CVE-NPR	NPR-CVE
01 lut 2026	1 CVE = 1.5922 NPR	1 NPR = 0.628 CVE
02 lut 2026	1 CVE = 1.5744 NPR	1 NPR = 0.6352 CVE
03 lut 2026	1 CVE = 1.5453 NPR	1 NPR = 0.6471 CVE
04 lut 2026	1 CVE = 1.5513 NPR	1 NPR = 0.6446 CVE
05 lut 2026	1 CVE = 1.5466 NPR	1 NPR = 0.6466 CVE
06 lut 2026	1 CVE = 1.5496 NPR	1 NPR = 0.6453 CVE
07 lut 2026	1 CVE = 1.5402 NPR	1 NPR = 0.6493 CVE
08 lut 2026	1 CVE = 1.5496 NPR	1 NPR = 0.6453 CVE
09 lut 2026	1 CVE = 1.5614 NPR	1 NPR = 0.6405 CVE
10 lut 2026	1 CVE = 1.5639 NPR	1 NPR = 0.6394 CVE
11 lut 2026	1 CVE = 1.566 NPR	1 NPR = 0.6386 CVE
12 lut 2026	1 CVE = 1.563 NPR	1 NPR = 0.6398 CVE
13 lut 2026	1 CVE = 1.5587 NPR	1 NPR = 0.6416 CVE
14 lut 2026	1 CVE = 1.5587 NPR	1 NPR = 0.6416 CVE
15 lut 2026	1 CVE = 1.5587 NPR	1 NPR = 0.6416 CVE
16 lut 2026	1 CVE = 1.5599 NPR	1 NPR = 0.6411 CVE
17 lut 2026	1 CVE = 1.5563 NPR	1 NPR = 0.6426 CVE
18 lut 2026	1 CVE = 1.5564 NPR	1 NPR = 0.6425 CVE
19 lut 2026	1 CVE = 1.5563 NPR	1 NPR = 0.6425 CVE
20 lut 2026	1 CVE = 1.5528 NPR	1 NPR = 0.644 CVE
21 lut 2026	1 CVE = 1.5528 NPR	1 NPR = 0.644 CVE
22 lut 2026	1 CVE = 1.5528 NPR	1 NPR = 0.644 CVE
23 lut 2026	1 CVE = 1.5529 NPR	1 NPR = 0.644 CVE
24 lut 2026	1 CVE = 1.5535 NPR	1 NPR = 0.6437 CVE
25 lut 2026	1 CVE = 1.5524 NPR	1 NPR = 0.6442 CVE
26 lut 2026	1 CVE = 1.5565 NPR	1 NPR = 0.6425 CVE
27 lut 2026	1 CVE = 1.558 NPR	1 NPR = 0.6418 CVE
28 lut 2026	1 CVE = 1.558 NPR	1 NPR = 0.6418 CVE

Mar 2026

Data	CVE-NPR	NPR-CVE
01 mar 2026	1 CVE = 1.558 NPR	1 NPR = 0.6418 CVE
02 mar 2026	1 CVE = 1.5574 NPR	1 NPR = 0.6421 CVE
03 mar 2026	1 CVE = 1.5484 NPR	1 NPR = 0.6458 CVE
04 mar 2026	1 CVE = 1.5554 NPR	1 NPR = 0.6429 CVE
05 mar 2026	1 CVE = 1.545 NPR	1 NPR = 0.6473 CVE
06 mar 2026	1 CVE = 1.5409 NPR	1 NPR = 0.649 CVE
07 mar 2026	1 CVE = 1.541 NPR	1 NPR = 0.6489 CVE
08 mar 2026	1 CVE = 1.541 NPR	1 NPR = 0.6489 CVE
09 mar 2026	1 CVE = 1.5475 NPR	1 NPR = 0.6462 CVE
10 mar 2026	1 CVE = 1.5505 NPR	1 NPR = 0.6449 CVE
11 mar 2026	1 CVE = 1.5485 NPR	1 NPR = 0.6458 CVE
12 mar 2026	1 CVE = 1.5447 NPR	1 NPR = 0.6474 CVE
13 mar 2026	1 CVE = 1.5361 NPR	1 NPR = 0.651 CVE
14 mar 2026	1 CVE = 1.5361 NPR	1 NPR = 0.651 CVE
15 mar 2026	1 CVE = 1.5361 NPR	1 NPR = 0.651 CVE
16 mar 2026	1 CVE = 1.5365 NPR	1 NPR = 0.6508 CVE
17 mar 2026	1 CVE = 1.5421 NPR	1 NPR = 0.6485 CVE
18 mar 2026	1 CVE = 1.5537 NPR	1 NPR = 0.6436 CVE
19 mar 2026	1 CVE = 1.5519 NPR	1 NPR = 0.6444 CVE
20 mar 2026	1 CVE = 1.5698 NPR	1 NPR = 0.637 CVE
21 mar 2026	1 CVE = 1.5698 NPR	1 NPR = 0.637 CVE
22 mar 2026	1 CVE = 1.5698 NPR	1 NPR = 0.637 CVE
23 mar 2026	1 CVE = 1.5672 NPR	1 NPR = 0.6381 CVE
24 mar 2026	1 CVE = 1.5757 NPR	1 NPR = 0.6346 CVE
25 mar 2026	1 CVE = 1.584 NPR	1 NPR = 0.6313 CVE
26 mar 2026	1 CVE = 1.5758 NPR	1 NPR = 0.6346 CVE
27 mar 2026	1 CVE = 1.5827 NPR	1 NPR = 0.6318 CVE
28 mar 2026	1 CVE = 1.5778 NPR	1 NPR = 0.6338 CVE
29 mar 2026	1 CVE = 1.5827 NPR	1 NPR = 0.6318 CVE
30 mar 2026	1 CVE = 1.5618 NPR	1 NPR = 0.6403 CVE
31 mar 2026	1 CVE = 1.5822 NPR	1 NPR = 0.632 CVE

Apr 2026

Data	CVE-NPR	NPR-CVE
01 kwi 2026	1 CVE = 1.5622 NPR	1 NPR = 0.6401 CVE
02 kwi 2026	1 CVE = 1.5559 NPR	1 NPR = 0.6427 CVE
03 kwi 2026	1 CVE = 1.556 NPR	1 NPR = 0.6427 CVE
04 kwi 2026	1 CVE = 1.549 NPR	1 NPR = 0.6456 CVE
05 kwi 2026	1 CVE = 1.549 NPR	1 NPR = 0.6456 CVE
06 kwi 2026	1 CVE = 1.549 NPR	1 NPR = 0.6456 CVE
07 kwi 2026	1 CVE = 1.5584 NPR	1 NPR = 0.6417 CVE
08 kwi 2026	1 CVE = 1.566 NPR	1 NPR = 0.6386 CVE
09 kwi 2026	1 CVE = 1.5683 NPR	1 NPR = 0.6376 CVE
10 kwi 2026	1 CVE = 1.5765 NPR	1 NPR = 0.6343 CVE
11 kwi 2026	1 CVE = 1.5767 NPR	1 NPR = 0.6342 CVE
12 kwi 2026	1 CVE = 1.5767 NPR	1 NPR = 0.6342 CVE
13 kwi 2026	1 CVE = 1.5827 NPR	1 NPR = 0.6318 CVE
14 kwi 2026	1 CVE = 1.5932 NPR	1 NPR = 0.6277 CVE
15 kwi 2026	1 CVE = 1.5961 NPR	1 NPR = 0.6265 CVE
16 kwi 2026	1 CVE = 1.5949 NPR	1 NPR = 0.627 CVE
17 kwi 2026	1 CVE = 1.5882 NPR	1 NPR = 0.6296 CVE
18 kwi 2026	1 CVE = 1.5882 NPR	1 NPR = 0.6296 CVE
19 kwi 2026	1 CVE = 1.5882 NPR	1 NPR = 0.6296 CVE
20 kwi 2026	1 CVE = 1.5905 NPR	1 NPR = 0.6287 CVE
21 kwi 2026	1 CVE = 1.5948 NPR	1 NPR = 0.627 CVE
22 kwi 2026	1 CVE = 1.5985 NPR	1 NPR = 0.6256 CVE
23 kwi 2026	1 CVE = 1.5986 NPR	1 NPR = 0.6256 CVE
24 kwi 2026	1 CVE = 1.5996 NPR	1 NPR = 0.6252 CVE
25 kwi 2026	1 CVE = 1.5943 NPR	1 NPR = 0.6272 CVE
26 kwi 2026	1 CVE = 1.5996 NPR	1 NPR = 0.6251 CVE
27 kwi 2026	1 CVE = 1.6046 NPR	1 NPR = 0.6232 CVE
28 kwi 2026	1 CVE = 1.6033 NPR	1 NPR = 0.6237 CVE
29 kwi 2026	1 CVE = 1.6107 NPR	1 NPR = 0.6209 CVE
30 kwi 2026	1 CVE = 1.6125 NPR	1 NPR = 0.6202 CVE

May 2026

Data	CVE-NPR	NPR-CVE
01 maj 2026	1 CVE = 1.6067 NPR	1 NPR = 0.6224 CVE
02 maj 2026	1 CVE = 1.6072 NPR	1 NPR = 0.6222 CVE
03 maj 2026	1 CVE = 1.6072 NPR	1 NPR = 0.6222 CVE
04 maj 2026	1 CVE = 1.6142 NPR	1 NPR = 0.6195 CVE
05 maj 2026	1 CVE = 1.6153 NPR	1 NPR = 0.6191 CVE
06 maj 2026	1 CVE = 1.6185 NPR	1 NPR = 0.6178 CVE
07 maj 2026	1 CVE = 1.6094 NPR	1 NPR = 0.6214 CVE
08 maj 2026	1 CVE = 1.6121 NPR	1 NPR = 0.6203 CVE
09 maj 2026	1 CVE = 1.612 NPR	1 NPR = 0.6204 CVE
10 maj 2026	1 CVE = 1.612 NPR	1 NPR = 0.6204 CVE
11 maj 2026	1 CVE = 1.6268 NPR	1 NPR = 0.6147 CVE
12 maj 2026	1 CVE = 1.6283 NPR	1 NPR = 0.6141 CVE
13 maj 2026	1 CVE = 1.6258 NPR	1 NPR = 0.6151 CVE
14 maj 2026	1 CVE = 1.628 NPR	1 NPR = 0.6143 CVE
15 maj 2026	1 CVE = 1.6213 NPR	1 NPR = 0.6168 CVE
16 maj 2026	1 CVE = 1.6213 NPR	1 NPR = 0.6168 CVE
17 maj 2026	1 CVE = 1.6213 NPR	1 NPR = 0.6168 CVE
18 maj 2026	1 CVE = 1.6247 NPR	1 NPR = 0.6155 CVE
19 maj 2026	1 CVE = 1.6271 NPR	1 NPR = 0.6146 CVE
20 maj 2026	1 CVE = 1.6291 NPR	1 NPR = 0.6138 CVE
21 maj 2026	1 CVE = 1.6194 NPR	1 NPR = 0.6175 CVE
22 maj 2026	1 CVE = 1.6095 NPR	1 NPR = 0.6213 CVE
23 maj 2026	1 CVE = 1.6095 NPR	1 NPR = 0.6213 CVE
24 maj 2026	1 CVE = 1.6095 NPR	1 NPR = 0.6213 CVE
25 maj 2026	1 CVE = 1.608 NPR	1 NPR = 0.6219 CVE
26 maj 2026	1 CVE = 1.6156 NPR	1 NPR = 0.619 CVE
27 maj 2026	1 CVE = 1.6164 NPR	1 NPR = 0.6186 CVE
28 maj 2026	1 CVE = 1.6165 NPR	1 NPR = 0.6186 CVE
29 maj 2026	1 CVE = 1.6042 NPR	1 NPR = 0.6234 CVE
30 maj 2026	1 CVE = 1.6014 NPR	1 NPR = 0.6244 CVE
31 maj 2026	1 CVE = 1.6014 NPR	1 NPR = 0.6244 CVE

Jun 2026

Data	CVE-NPR	NPR-CVE
01 cze 2026	1 CVE = 1.6046 NPR	1 NPR = 0.6232 CVE
02 cze 2026	1 CVE = 1.5976 NPR	1 NPR = 0.6259 CVE

Informacje nt. kursów wymiany CVE-NPR oraz NPR-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości