> Kursy wymiany CVE-OMR oraz OMR-CVE – 2026

Kursy wymiany CVE-OMR oraz OMR-CVE – 2026

Kursy wymiany CVE-OMR oraz OMR-CVE

Sprawdź poniżej kurs wymiany CVE-OMR oraz OMR-CVE w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CVE = 0,0041 OMR

1 OMR = 245,3068 CVE

1 rok 2 lata 3 lata

CVE na OMROMR na CVE

Jan 2026

Data	CVE-OMR	OMR-CVE
01 sty 2026	1 CVE = 0.0041 OMR	1 OMR = 244.3018 CVE
02 sty 2026	1 CVE = 0.0041 OMR	1 OMR = 244.5758 CVE
03 sty 2026	1 CVE = 0.0041 OMR	1 OMR = 244.0628 CVE
04 sty 2026	1 CVE = 0.0041 OMR	1 OMR = 244.0628 CVE
05 sty 2026	1 CVE = 0.0041 OMR	1 OMR = 245.4921 CVE
06 sty 2026	1 CVE = 0.0041 OMR	1 OMR = 244.8683 CVE
07 sty 2026	1 CVE = 0.0041 OMR	1 OMR = 245.4675 CVE
08 sty 2026	1 CVE = 0.0041 OMR	1 OMR = 245.6798 CVE
09 sty 2026	1 CVE = 0.0041 OMR	1 OMR = 246.2938 CVE
10 sty 2026	1 CVE = 0.0041 OMR	1 OMR = 246.6555 CVE
11 sty 2026	1 CVE = 0.0041 OMR	1 OMR = 246.7407 CVE
12 sty 2026	1 CVE = 0.0041 OMR	1 OMR = 245.4635 CVE
13 sty 2026	1 CVE = 0.0041 OMR	1 OMR = 245.795 CVE
14 sty 2026	1 CVE = 0.0041 OMR	1 OMR = 246.2226 CVE
15 sty 2026	1 CVE = 0.0041 OMR	1 OMR = 246.5108 CVE
16 sty 2026	1 CVE = 0.0041 OMR	1 OMR = 246.7882 CVE
17 sty 2026	1 CVE = 0.004 OMR	1 OMR = 247.1003 CVE
18 sty 2026	1 CVE = 0.004 OMR	1 OMR = 247.8367 CVE
19 sty 2026	1 CVE = 0.0041 OMR	1 OMR = 246.529 CVE
20 sty 2026	1 CVE = 0.0041 OMR	1 OMR = 244.2692 CVE
21 sty 2026	1 CVE = 0.0041 OMR	1 OMR = 244.6715 CVE
22 sty 2026	1 CVE = 0.0041 OMR	1 OMR = 244.996 CVE
23 sty 2026	1 CVE = 0.0041 OMR	1 OMR = 244.2902 CVE
24 sty 2026	1 CVE = 0.0041 OMR	1 OMR = 242.6872 CVE
25 sty 2026	1 CVE = 0.0041 OMR	1 OMR = 242.6872 CVE
26 sty 2026	1 CVE = 0.0041 OMR	1 OMR = 241.9053 CVE
27 sty 2026	1 CVE = 0.0042 OMR	1 OMR = 240.7729 CVE
28 sty 2026	1 CVE = 0.0042 OMR	1 OMR = 239.4973 CVE
29 sty 2026	1 CVE = 0.0042 OMR	1 OMR = 239.7488 CVE
30 sty 2026	1 CVE = 0.0042 OMR	1 OMR = 240.0267 CVE
31 sty 2026	1 CVE = 0.0042 OMR	1 OMR = 240.6164 CVE

Feb 2026

Data	CVE-OMR	OMR-CVE
01 lut 2026	1 CVE = 0.0042 OMR	1 OMR = 240.7322 CVE
02 lut 2026	1 CVE = 0.0041 OMR	1 OMR = 241.9554 CVE
03 lut 2026	1 CVE = 0.0041 OMR	1 OMR = 243.1782 CVE
04 lut 2026	1 CVE = 0.0041 OMR	1 OMR = 242.686 CVE
05 lut 2026	1 CVE = 0.0041 OMR	1 OMR = 243.2303 CVE
06 lut 2026	1 CVE = 0.0041 OMR	1 OMR = 243.2451 CVE
07 lut 2026	1 CVE = 0.0041 OMR	1 OMR = 244.692 CVE
08 lut 2026	1 CVE = 0.0041 OMR	1 OMR = 243.1958 CVE
09 lut 2026	1 CVE = 0.0041 OMR	1 OMR = 241.4614 CVE
10 lut 2026	1 CVE = 0.0042 OMR	1 OMR = 240.8435 CVE
11 lut 2026	1 CVE = 0.0042 OMR	1 OMR = 240.8681 CVE
12 lut 2026	1 CVE = 0.0041 OMR	1 OMR = 241.3645 CVE
13 lut 2026	1 CVE = 0.0041 OMR	1 OMR = 241.8271 CVE
14 lut 2026	1 CVE = 0.0041 OMR	1 OMR = 241.5637 CVE
15 lut 2026	1 CVE = 0.0041 OMR	1 OMR = 242.7781 CVE
16 lut 2026	1 CVE = 0.0041 OMR	1 OMR = 241.8339 CVE
17 lut 2026	1 CVE = 0.0041 OMR	1 OMR = 242.4015 CVE
18 lut 2026	1 CVE = 0.0041 OMR	1 OMR = 242.2318 CVE
19 lut 2026	1 CVE = 0.0041 OMR	1 OMR = 243.5576 CVE
20 lut 2026	1 CVE = 0.0041 OMR	1 OMR = 243.7524 CVE
21 lut 2026	1 CVE = 0.0041 OMR	1 OMR = 243.3247 CVE
22 lut 2026	1 CVE = 0.0041 OMR	1 OMR = 243.3247 CVE
23 lut 2026	1 CVE = 0.0041 OMR	1 OMR = 243.4 CVE
24 lut 2026	1 CVE = 0.0041 OMR	1 OMR = 243.5133 CVE
25 lut 2026	1 CVE = 0.0041 OMR	1 OMR = 243.4088 CVE
26 lut 2026	1 CVE = 0.0041 OMR	1 OMR = 242.912 CVE
27 lut 2026	1 CVE = 0.0041 OMR	1 OMR = 242.903 CVE
28 lut 2026	1 CVE = 0.0041 OMR	1 OMR = 244.9626 CVE

Mar 2026

Data	CVE-OMR	OMR-CVE
01 mar 2026	1 CVE = 0.0041 OMR	1 OMR = 244.9626 CVE
02 mar 2026	1 CVE = 0.0041 OMR	1 OMR = 244.6904 CVE
03 mar 2026	1 CVE = 0.004 OMR	1 OMR = 247.1798 CVE
04 mar 2026	1 CVE = 0.0041 OMR	1 OMR = 246.2659 CVE
05 mar 2026	1 CVE = 0.004 OMR	1 OMR = 246.9908 CVE
06 mar 2026	1 CVE = 0.004 OMR	1 OMR = 248.0673 CVE
07 mar 2026	1 CVE = 0.0041 OMR	1 OMR = 246.6961 CVE
08 mar 2026	1 CVE = 0.0041 OMR	1 OMR = 246.6961 CVE
09 mar 2026	1 CVE = 0.004 OMR	1 OMR = 248.051 CVE
10 mar 2026	1 CVE = 0.0041 OMR	1 OMR = 246.6025 CVE
11 mar 2026	1 CVE = 0.004 OMR	1 OMR = 247.2673 CVE
12 mar 2026	1 CVE = 0.004 OMR	1 OMR = 248.4231 CVE
13 mar 2026	1 CVE = 0.004 OMR	1 OMR = 250.1539 CVE
14 mar 2026	1 CVE = 0.004 OMR	1 OMR = 250.0299 CVE
15 mar 2026	1 CVE = 0.004 OMR	1 OMR = 250.0299 CVE
16 mar 2026	1 CVE = 0.004 OMR	1 OMR = 249.7525 CVE
17 mar 2026	1 CVE = 0.004 OMR	1 OMR = 248.9846 CVE
18 mar 2026	1 CVE = 0.004 OMR	1 OMR = 248.7228 CVE
19 mar 2026	1 CVE = 0.004 OMR	1 OMR = 249.9347 CVE
20 mar 2026	1 CVE = 0.004 OMR	1 OMR = 247.7587 CVE
21 mar 2026	1 CVE = 0.004 OMR	1 OMR = 247.3987 CVE
22 mar 2026	1 CVE = 0.004 OMR	1 OMR = 247.3987 CVE
23 mar 2026	1 CVE = 0.004 OMR	1 OMR = 247.789 CVE
24 mar 2026	1 CVE = 0.004 OMR	1 OMR = 247.5022 CVE
25 mar 2026	1 CVE = 0.004 OMR	1 OMR = 247.2444 CVE
26 mar 2026	1 CVE = 0.004 OMR	1 OMR = 248.68 CVE
27 mar 2026	1 CVE = 0.004 OMR	1 OMR = 249.2287 CVE
28 mar 2026	1 CVE = 0.004 OMR	1 OMR = 249.6228 CVE
29 mar 2026	1 CVE = 0.004 OMR	1 OMR = 248.6579 CVE
30 mar 2026	1 CVE = 0.004 OMR	1 OMR = 249.5812 CVE
31 mar 2026	1 CVE = 0.004 OMR	1 OMR = 250.1444 CVE

Apr 2026

Data	CVE-OMR	OMR-CVE
01 kwi 2026	1 CVE = 0.004 OMR	1 OMR = 247.1675 CVE
02 kwi 2026	1 CVE = 0.004 OMR	1 OMR = 249.148 CVE
03 kwi 2026	1 CVE = 0.004 OMR	1 OMR = 248.516 CVE
04 kwi 2026	1 CVE = 0.004 OMR	1 OMR = 249.2885 CVE
05 kwi 2026	1 CVE = 0.004 OMR	1 OMR = 249.2885 CVE
06 kwi 2026	1 CVE = 0.004 OMR	1 OMR = 249.4916 CVE
07 kwi 2026	1 CVE = 0.004 OMR	1 OMR = 248.2513 CVE
08 kwi 2026	1 CVE = 0.0041 OMR	1 OMR = 245.1657 CVE
09 kwi 2026	1 CVE = 0.0041 OMR	1 OMR = 245.5566 CVE
10 kwi 2026	1 CVE = 0.0041 OMR	1 OMR = 244.7531 CVE
11 kwi 2026	1 CVE = 0.0041 OMR	1 OMR = 244.4671 CVE
12 kwi 2026	1 CVE = 0.0041 OMR	1 OMR = 244.3869 CVE
13 kwi 2026	1 CVE = 0.0041 OMR	1 OMR = 245.1337 CVE
14 kwi 2026	1 CVE = 0.0041 OMR	1 OMR = 243.0307 CVE
15 kwi 2026	1 CVE = 0.0041 OMR	1 OMR = 243.4871 CVE
16 kwi 2026	1 CVE = 0.0041 OMR	1 OMR = 243.3218 CVE
17 kwi 2026	1 CVE = 0.0041 OMR	1 OMR = 243.0942 CVE
18 kwi 2026	1 CVE = 0.0041 OMR	1 OMR = 243.5535 CVE
19 kwi 2026	1 CVE = 0.0041 OMR	1 OMR = 243.5535 CVE
20 kwi 2026	1 CVE = 0.0041 OMR	1 OMR = 243.5879 CVE
21 kwi 2026	1 CVE = 0.0041 OMR	1 OMR = 243.8257 CVE
22 kwi 2026	1 CVE = 0.0041 OMR	1 OMR = 244.1642 CVE
23 kwi 2026	1 CVE = 0.0041 OMR	1 OMR = 244.8739 CVE
24 kwi 2026	1 CVE = 0.0041 OMR	1 OMR = 244.9781 CVE
25 kwi 2026	1 CVE = 0.0041 OMR	1 OMR = 245.6721 CVE
26 kwi 2026	1 CVE = 0.0041 OMR	1 OMR = 244.859 CVE
27 kwi 2026	1 CVE = 0.0041 OMR	1 OMR = 244.2371 CVE
28 kwi 2026	1 CVE = 0.0041 OMR	1 OMR = 245.1892 CVE
29 kwi 2026	1 CVE = 0.0041 OMR	1 OMR = 244.9861 CVE
30 kwi 2026	1 CVE = 0.0041 OMR	1 OMR = 244.8403 CVE

May 2026

Data	CVE-OMR	OMR-CVE
01 maj 2026	1 CVE = 0.0041 OMR	1 OMR = 245.7972 CVE
02 maj 2026	1 CVE = 0.0041 OMR	1 OMR = 245.4879 CVE
03 maj 2026	1 CVE = 0.0041 OMR	1 OMR = 245.4879 CVE
04 maj 2026	1 CVE = 0.0041 OMR	1 OMR = 245.0792 CVE
05 maj 2026	1 CVE = 0.0041 OMR	1 OMR = 245.4212 CVE
06 maj 2026	1 CVE = 0.0041 OMR	1 OMR = 243.3314 CVE
07 maj 2026	1 CVE = 0.0041 OMR	1 OMR = 243.7916 CVE
08 maj 2026	1 CVE = 0.0041 OMR	1 OMR = 243.7239 CVE
09 maj 2026	1 CVE = 0.0041 OMR	1 OMR = 243.0084 CVE
10 maj 2026	1 CVE = 0.0041 OMR	1 OMR = 243.0084 CVE
11 maj 2026	1 CVE = 0.0041 OMR	1 OMR = 243.5891 CVE
12 maj 2026	1 CVE = 0.0041 OMR	1 OMR = 244.2435 CVE
13 maj 2026	1 CVE = 0.0041 OMR	1 OMR = 244.8331 CVE
14 maj 2026	1 CVE = 0.0041 OMR	1 OMR = 244.9545 CVE
15 maj 2026	1 CVE = 0.0041 OMR	1 OMR = 246.2793 CVE
16 maj 2026	1 CVE = 0.004 OMR	1 OMR = 246.9653 CVE
17 maj 2026	1 CVE = 0.004 OMR	1 OMR = 246.9653 CVE
18 maj 2026	1 CVE = 0.0041 OMR	1 OMR = 246.599 CVE
19 maj 2026	1 CVE = 0.0041 OMR	1 OMR = 246.81 CVE
20 maj 2026	1 CVE = 0.004 OMR	1 OMR = 247.2707 CVE
21 maj 2026	1 CVE = 0.004 OMR	1 OMR = 246.9897 CVE
22 maj 2026	1 CVE = 0.004 OMR	1 OMR = 247.3355 CVE
23 maj 2026	1 CVE = 0.0041 OMR	1 OMR = 246.2096 CVE
24 maj 2026	1 CVE = 0.0041 OMR	1 OMR = 246.2096 CVE
25 maj 2026	1 CVE = 0.0041 OMR	1 OMR = 246.2975 CVE
26 maj 2026	1 CVE = 0.0041 OMR	1 OMR = 246.3138 CVE
27 maj 2026	1 CVE = 0.0041 OMR	1 OMR = 246.3693 CVE
28 maj 2026	1 CVE = 0.004 OMR	1 OMR = 247.0423 CVE
29 maj 2026	1 CVE = 0.0041 OMR	1 OMR = 246.322 CVE
30 maj 2026	1 CVE = 0.0041 OMR	1 OMR = 246.2091 CVE
31 maj 2026	1 CVE = 0.0041 OMR	1 OMR = 246.2513 CVE

Jun 2026

Data	CVE-OMR	OMR-CVE
01 cze 2026	1 CVE = 0.0041 OMR	1 OMR = 246.2644 CVE
02 cze 2026	1 CVE = 0.004 OMR	1 OMR = 247.3321 CVE

Informacje nt. kursów wymiany CVE-OMR oraz OMR-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Omani Rial (OMR) to waluta używana w Oman. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Oman, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości