> Kursy wymiany CVE-PAB oraz PAB-CVE – 2025

Kursy wymiany CVE-PAB oraz PAB-CVE – 2025

Kursy wymiany CVE-PAB oraz PAB-CVE

Sprawdź poniżej kurs wymiany CVE-PAB oraz PAB-CVE w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CVE = 0,0098 PAB

1 PAB = 101,6072 CVE

1 rok 2 lata 3 lata

CVE na PABPAB na CVE

Jan 2025

Data	CVE-PAB	PAB-CVE
01 sty 2025	1 CVE = 0.0095 PAB	1 PAB = 105.5364 CVE
02 sty 2025	1 CVE = 0.0094 PAB	1 PAB = 106.7218 CVE
03 sty 2025	1 CVE = 0.0093 PAB	1 PAB = 107.0778 CVE
04 sty 2025	1 CVE = 0.0093 PAB	1 PAB = 107.0742 CVE
05 sty 2025	1 CVE = 0.0093 PAB	1 PAB = 107.0742 CVE
06 sty 2025	1 CVE = 0.0095 PAB	1 PAB = 105.8023 CVE
07 sty 2025	1 CVE = 0.0094 PAB	1 PAB = 105.8825 CVE
08 sty 2025	1 CVE = 0.0093 PAB	1 PAB = 107.0706 CVE
09 sty 2025	1 CVE = 0.0093 PAB	1 PAB = 107.0425 CVE
10 sty 2025	1 CVE = 0.0093 PAB	1 PAB = 107.0259 CVE
11 sty 2025	1 CVE = 0.0093 PAB	1 PAB = 107.0326 CVE
12 sty 2025	1 CVE = 0.0093 PAB	1 PAB = 107.0326 CVE
13 sty 2025	1 CVE = 0.0092 PAB	1 PAB = 108.1443 CVE
14 sty 2025	1 CVE = 0.0093 PAB	1 PAB = 107.5305 CVE
15 sty 2025	1 CVE = 0.0093 PAB	1 PAB = 107.044 CVE
16 sty 2025	1 CVE = 0.0093 PAB	1 PAB = 107.1569 CVE
17 sty 2025	1 CVE = 0.0093 PAB	1 PAB = 107.0025 CVE
18 sty 2025	1 CVE = 0.0093 PAB	1 PAB = 107.0015 CVE
19 sty 2025	1 CVE = 0.0093 PAB	1 PAB = 107.0015 CVE
20 sty 2025	1 CVE = 0.0093 PAB	1 PAB = 107.0025 CVE
21 sty 2025	1 CVE = 0.0094 PAB	1 PAB = 106.5064 CVE
22 sty 2025	1 CVE = 0.0094 PAB	1 PAB = 106.5054 CVE
23 sty 2025	1 CVE = 0.0094 PAB	1 PAB = 105.9935 CVE
24 sty 2025	1 CVE = 0.0095 PAB	1 PAB = 105.1575 CVE
25 sty 2025	1 CVE = 0.0095 PAB	1 PAB = 105.1545 CVE
26 sty 2025	1 CVE = 0.0095 PAB	1 PAB = 105.1545 CVE
27 sty 2025	1 CVE = 0.0095 PAB	1 PAB = 104.882 CVE
28 sty 2025	1 CVE = 0.0095 PAB	1 PAB = 105.7901 CVE
29 sty 2025	1 CVE = 0.0094 PAB	1 PAB = 106.0011 CVE
30 sty 2025	1 CVE = 0.0094 PAB	1 PAB = 106.1077 CVE
31 sty 2025	1 CVE = 0.0094 PAB	1 PAB = 106.2682 CVE

Feb 2025

Data	CVE-PAB	PAB-CVE
01 lut 2025	1 CVE = 0.0094 PAB	1 PAB = 106.2682 CVE
02 lut 2025	1 CVE = 0.0094 PAB	1 PAB = 106.2693 CVE
03 lut 2025	1 CVE = 0.0093 PAB	1 PAB = 107.5504 CVE
04 lut 2025	1 CVE = 0.0094 PAB	1 PAB = 106.8232 CVE
05 lut 2025	1 CVE = 0.0094 PAB	1 PAB = 105.8724 CVE
06 lut 2025	1 CVE = 0.0094 PAB	1 PAB = 106.4129 CVE
07 lut 2025	1 CVE = 0.0094 PAB	1 PAB = 106.2079 CVE
08 lut 2025	1 CVE = 0.0094 PAB	1 PAB = 106.2079 CVE
09 lut 2025	1 CVE = 0.0094 PAB	1 PAB = 106.2079 CVE
10 lut 2025	1 CVE = 0.0094 PAB	1 PAB = 106.8345 CVE
11 lut 2025	1 CVE = 0.0094 PAB	1 PAB = 106.8241 CVE
12 lut 2025	1 CVE = 0.0094 PAB	1 PAB = 106.2779 CVE
13 lut 2025	1 CVE = 0.0094 PAB	1 PAB = 106.278 CVE
14 lut 2025	1 CVE = 0.0095 PAB	1 PAB = 105.3343 CVE
15 lut 2025	1 CVE = 0.0095 PAB	1 PAB = 105.3353 CVE
16 lut 2025	1 CVE = 0.0095 PAB	1 PAB = 105.3353 CVE
17 lut 2025	1 CVE = 0.0095 PAB	1 PAB = 105.1946 CVE
18 lut 2025	1 CVE = 0.0095 PAB	1 PAB = 105.3906 CVE
19 lut 2025	1 CVE = 0.0095 PAB	1 PAB = 105.7733 CVE
20 lut 2025	1 CVE = 0.0095 PAB	1 PAB = 105.6042 CVE
21 lut 2025	1 CVE = 0.0095 PAB	1 PAB = 105.3253 CVE
22 lut 2025	1 CVE = 0.0095 PAB	1 PAB = 105.3253 CVE
23 lut 2025	1 CVE = 0.0095 PAB	1 PAB = 105.3253 CVE
24 lut 2025	1 CVE = 0.0095 PAB	1 PAB = 105.3252 CVE
25 lut 2025	1 CVE = 0.0095 PAB	1 PAB = 105.1234 CVE
26 lut 2025	1 CVE = 0.0095 PAB	1 PAB = 105.132 CVE
27 lut 2025	1 CVE = 0.0095 PAB	1 PAB = 105.2433 CVE
28 lut 2025	1 CVE = 0.0094 PAB	1 PAB = 105.9787 CVE

Mar 2025

Data	CVE-PAB	PAB-CVE
01 mar 2025	1 CVE = 0.0094 PAB	1 PAB = 106.7955 CVE
02 mar 2025	1 CVE = 0.0094 PAB	1 PAB = 106.2335 CVE
03 mar 2025	1 CVE = 0.0095 PAB	1 PAB = 105.3484 CVE
04 mar 2025	1 CVE = 0.0096 PAB	1 PAB = 104.5642 CVE
05 mar 2025	1 CVE = 0.0097 PAB	1 PAB = 103.258 CVE
06 mar 2025	1 CVE = 0.0098 PAB	1 PAB = 102.1086 CVE
07 mar 2025	1 CVE = 0.0098 PAB	1 PAB = 101.6361 CVE
08 mar 2025	1 CVE = 0.0098 PAB	1 PAB = 101.7533 CVE
09 mar 2025	1 CVE = 0.0098 PAB	1 PAB = 101.6361 CVE
10 mar 2025	1 CVE = 0.0098 PAB	1 PAB = 101.6675 CVE
11 mar 2025	1 CVE = 0.0099 PAB	1 PAB = 101.1072 CVE
12 mar 2025	1 CVE = 0.0099 PAB	1 PAB = 101.1508 CVE
13 mar 2025	1 CVE = 0.0098 PAB	1 PAB = 101.5621 CVE
14 mar 2025	1 CVE = 0.0099 PAB	1 PAB = 101.1202 CVE
15 mar 2025	1 CVE = 0.0099 PAB	1 PAB = 101.1884 CVE
16 mar 2025	1 CVE = 0.0099 PAB	1 PAB = 100.9522 CVE
17 mar 2025	1 CVE = 0.0099 PAB	1 PAB = 101.142 CVE
18 mar 2025	1 CVE = 0.0099 PAB	1 PAB = 100.9938 CVE
19 mar 2025	1 CVE = 0.0099 PAB	1 PAB = 101.0489 CVE
20 mar 2025	1 CVE = 0.0098 PAB	1 PAB = 101.616 CVE
21 mar 2025	1 CVE = 0.0098 PAB	1 PAB = 101.6076 CVE
22 mar 2025	1 CVE = 0.0098 PAB	1 PAB = 101.6173 CVE
23 mar 2025	1 CVE = 0.0099 PAB	1 PAB = 101.3698 CVE
24 mar 2025	1 CVE = 0.0098 PAB	1 PAB = 101.8657 CVE
25 mar 2025	1 CVE = 0.0098 PAB	1 PAB = 101.8826 CVE
26 mar 2025	1 CVE = 0.0098 PAB	1 PAB = 102.1729 CVE
27 mar 2025	1 CVE = 0.0098 PAB	1 PAB = 102.2202 CVE
28 mar 2025	1 CVE = 0.0098 PAB	1 PAB = 102.3598 CVE
29 mar 2025	1 CVE = 0.0099 PAB	1 PAB = 101.2767 CVE
30 mar 2025	1 CVE = 0.0099 PAB	1 PAB = 101.2767 CVE
31 mar 2025	1 CVE = 0.0098 PAB	1 PAB = 101.9273 CVE

Apr 2025

Data	CVE-PAB	PAB-CVE
01 kwi 2025	1 CVE = 0.0098 PAB	1 PAB = 102.1625 CVE
02 kwi 2025	1 CVE = 0.0098 PAB	1 PAB = 102.1445 CVE
03 kwi 2025	1 CVE = 0.01 PAB	1 PAB = 99.7729 CVE
04 kwi 2025	1 CVE = 0.01 PAB	1 PAB = 99.97 CVE
05 kwi 2025	1 CVE = 0.01 PAB	1 PAB = 99.9592 CVE
06 kwi 2025	1 CVE = 0.01 PAB	1 PAB = 99.9592 CVE
07 kwi 2025	1 CVE = 0.0099 PAB	1 PAB = 100.6155 CVE
08 kwi 2025	1 CVE = 0.0099 PAB	1 PAB = 100.7856 CVE
09 kwi 2025	1 CVE = 0.01 PAB	1 PAB = 99.9402 CVE
10 kwi 2025	1 CVE = 0.01 PAB	1 PAB = 99.5648 CVE
11 kwi 2025	1 CVE = 0.0103 PAB	1 PAB = 97.2869 CVE
12 kwi 2025	1 CVE = 0.0103 PAB	1 PAB = 97.2612 CVE
13 kwi 2025	1 CVE = 0.0103 PAB	1 PAB = 97.06 CVE
14 kwi 2025	1 CVE = 0.0103 PAB	1 PAB = 96.826 CVE
15 kwi 2025	1 CVE = 0.0103 PAB	1 PAB = 97.1935 CVE
16 kwi 2025	1 CVE = 0.0103 PAB	1 PAB = 97.0254 CVE
17 kwi 2025	1 CVE = 0.0103 PAB	1 PAB = 97.0642 CVE
18 kwi 2025	1 CVE = 0.0103 PAB	1 PAB = 97.4478 CVE
19 kwi 2025	1 CVE = 0.0103 PAB	1 PAB = 97.4587 CVE
20 kwi 2025	1 CVE = 0.0103 PAB	1 PAB = 97.4587 CVE
21 kwi 2025	1 CVE = 0.0103 PAB	1 PAB = 97.4551 CVE
22 kwi 2025	1 CVE = 0.0104 PAB	1 PAB = 95.9886 CVE
23 kwi 2025	1 CVE = 0.0103 PAB	1 PAB = 96.7059 CVE
24 kwi 2025	1 CVE = 0.0103 PAB	1 PAB = 96.9031 CVE
25 kwi 2025	1 CVE = 0.0103 PAB	1 PAB = 97.0942 CVE
26 kwi 2025	1 CVE = 0.0103 PAB	1 PAB = 97.3069 CVE
27 kwi 2025	1 CVE = 0.0103 PAB	1 PAB = 97.3069 CVE
28 kwi 2025	1 CVE = 0.0103 PAB	1 PAB = 97.1425 CVE
29 kwi 2025	1 CVE = 0.0103 PAB	1 PAB = 96.9107 CVE
30 kwi 2025	1 CVE = 0.0103 PAB	1 PAB = 97.042 CVE

May 2025

Data	CVE-PAB	PAB-CVE
01 maj 2025	1 CVE = 0.0103 PAB	1 PAB = 97.0472 CVE
02 maj 2025	1 CVE = 0.0103 PAB	1 PAB = 97.3126 CVE
03 maj 2025	1 CVE = 0.0103 PAB	1 PAB = 97.3127 CVE
04 maj 2025	1 CVE = 0.0103 PAB	1 PAB = 97.3127 CVE
05 maj 2025	1 CVE = 0.0103 PAB	1 PAB = 97.1926 CVE
06 maj 2025	1 CVE = 0.0103 PAB	1 PAB = 97.3526 CVE
07 maj 2025	1 CVE = 0.0103 PAB	1 PAB = 97.0057 CVE
08 maj 2025	1 CVE = 0.0102 PAB	1 PAB = 97.6825 CVE
09 maj 2025	1 CVE = 0.0102 PAB	1 PAB = 98.0491 CVE
10 maj 2025	1 CVE = 0.0102 PAB	1 PAB = 98.2893 CVE
11 maj 2025	1 CVE = 0.0102 PAB	1 PAB = 98.2893 CVE
12 maj 2025	1 CVE = 0.01 PAB	1 PAB = 99.5136 CVE
13 maj 2025	1 CVE = 0.0101 PAB	1 PAB = 99.2963 CVE
14 maj 2025	1 CVE = 0.0102 PAB	1 PAB = 98.1809 CVE
15 maj 2025	1 CVE = 0.0102 PAB	1 PAB = 98.4544 CVE
16 maj 2025	1 CVE = 0.0102 PAB	1 PAB = 98.4509 CVE
17 maj 2025	1 CVE = 0.0102 PAB	1 PAB = 98.4509 CVE
18 maj 2025	1 CVE = 0.0102 PAB	1 PAB = 98.4509 CVE
19 maj 2025	1 CVE = 0.0102 PAB	1 PAB = 97.7669 CVE
20 maj 2025	1 CVE = 0.0102 PAB	1 PAB = 98.0647 CVE
21 maj 2025	1 CVE = 0.0103 PAB	1 PAB = 97.2483 CVE
22 maj 2025	1 CVE = 0.0102 PAB	1 PAB = 97.6501 CVE
23 maj 2025	1 CVE = 0.0103 PAB	1 PAB = 97.148 CVE
24 maj 2025	1 CVE = 0.0103 PAB	1 PAB = 97.1498 CVE
25 maj 2025	1 CVE = 0.0103 PAB	1 PAB = 97.1498 CVE
26 maj 2025	1 CVE = 0.0103 PAB	1 PAB = 96.8596 CVE
27 maj 2025	1 CVE = 0.0103 PAB	1 PAB = 97.2003 CVE
28 maj 2025	1 CVE = 0.0103 PAB	1 PAB = 97.3547 CVE
29 maj 2025	1 CVE = 0.0102 PAB	1 PAB = 97.7007 CVE
30 maj 2025	1 CVE = 0.0103 PAB	1 PAB = 97.3401 CVE
31 maj 2025	1 CVE = 0.0103 PAB	1 PAB = 97.3402 CVE

Jun 2025

Data	CVE-PAB	PAB-CVE
01 cze 2025	1 CVE = 0.0103 PAB	1 PAB = 97.3402 CVE
02 cze 2025	1 CVE = 0.0104 PAB	1 PAB = 96.5958 CVE
03 cze 2025	1 CVE = 0.0103 PAB	1 PAB = 96.7377 CVE
04 cze 2025	1 CVE = 0.0103 PAB	1 PAB = 96.8779 CVE
05 cze 2025	1 CVE = 0.0104 PAB	1 PAB = 96.5234 CVE
06 cze 2025	1 CVE = 0.0104 PAB	1 PAB = 96.5475 CVE
07 cze 2025	1 CVE = 0.0104 PAB	1 PAB = 96.5289 CVE
08 cze 2025	1 CVE = 0.0104 PAB	1 PAB = 96.5289 CVE
09 cze 2025	1 CVE = 0.0104 PAB	1 PAB = 96.5543 CVE
10 cze 2025	1 CVE = 0.0104 PAB	1 PAB = 96.5289 CVE
11 cze 2025	1 CVE = 0.0104 PAB	1 PAB = 96.4045 CVE
12 cze 2025	1 CVE = 0.0105 PAB	1 PAB = 95.1146 CVE
13 cze 2025	1 CVE = 0.0104 PAB	1 PAB = 95.8384 CVE

Informacje nt. kursów wymiany CVE-PAB oraz PAB-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Balboa Panamska (PAB) to waluta używana w Panama. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Panama, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości