> Kursy wymiany CVE-PEN oraz PEN-CVE – 2025

Kursy wymiany CVE-PEN oraz PEN-CVE – 2025

Kursy wymiany CVE-PEN oraz PEN-CVE

Sprawdź poniżej kurs wymiany CVE-PEN oraz PEN-CVE w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CVE = 0,0354 PEN

1 PEN = 28,2642 CVE

1 rok 2 lata 3 lata

CVE na PENPEN na CVE

Jan 2025

Data	CVE-PEN	PEN-CVE
01 sty 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1581 CVE
02 sty 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4112 CVE
03 sty 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5276 CVE
04 sty 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5276 CVE
05 sty 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5276 CVE
06 sty 2025	1 CVE = 0.0356 PEN	1 PEN = 28.1212 CVE
07 sty 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1356 CVE
08 sty 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3542 CVE
09 sty 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3551 CVE
10 sty 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4449 CVE
11 sty 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4445 CVE
12 sty 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4445 CVE
13 sty 2025	1 CVE = 0.0349 PEN	1 PEN = 28.6742 CVE
14 sty 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4386 CVE
15 sty 2025	1 CVE = 0.0352 PEN	1 PEN = 28.3742 CVE
16 sty 2025	1 CVE = 0.0351 PEN	1 PEN = 28.473 CVE
17 sty 2025	1 CVE = 0.0351 PEN	1 PEN = 28.4746 CVE
18 sty 2025	1 CVE = 0.0351 PEN	1 PEN = 28.468 CVE
19 sty 2025	1 CVE = 0.0351 PEN	1 PEN = 28.468 CVE
20 sty 2025	1 CVE = 0.0351 PEN	1 PEN = 28.468 CVE
21 sty 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5102 CVE
22 sty 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5106 CVE
23 sty 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5 CVE
24 sty 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3152 CVE
25 sty 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3152 CVE
26 sty 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3152 CVE
27 sty 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1897 CVE
28 sty 2025	1 CVE = 0.0354 PEN	1 PEN = 28.2774 CVE
29 sty 2025	1 CVE = 0.0352 PEN	1 PEN = 28.382 CVE
30 sty 2025	1 CVE = 0.035 PEN	1 PEN = 28.5548 CVE
31 sty 2025	1 CVE = 0.035 PEN	1 PEN = 28.5661 CVE

Feb 2025

Data	CVE-PEN	PEN-CVE
01 lut 2025	1 CVE = 0.035 PEN	1 PEN = 28.5661 CVE
02 lut 2025	1 CVE = 0.035 PEN	1 PEN = 28.5668 CVE
03 lut 2025	1 CVE = 0.0347 PEN	1 PEN = 28.8546 CVE
04 lut 2025	1 CVE = 0.0347 PEN	1 PEN = 28.8242 CVE
05 lut 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5217 CVE
06 lut 2025	1 CVE = 0.0349 PEN	1 PEN = 28.6328 CVE
07 lut 2025	1 CVE = 0.035 PEN	1 PEN = 28.5782 CVE
08 lut 2025	1 CVE = 0.035 PEN	1 PEN = 28.5779 CVE
09 lut 2025	1 CVE = 0.035 PEN	1 PEN = 28.5779 CVE
10 lut 2025	1 CVE = 0.0348 PEN	1 PEN = 28.7478 CVE
11 lut 2025	1 CVE = 0.0347 PEN	1 PEN = 28.7895 CVE
12 lut 2025	1 CVE = 0.0349 PEN	1 PEN = 28.638 CVE
13 lut 2025	1 CVE = 0.0349 PEN	1 PEN = 28.6376 CVE
14 lut 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3506 CVE
15 lut 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3516 CVE
16 lut 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3516 CVE
17 lut 2025	1 CVE = 0.0352 PEN	1 PEN = 28.4364 CVE
18 lut 2025	1 CVE = 0.035 PEN	1 PEN = 28.5329 CVE
19 lut 2025	1 CVE = 0.0348 PEN	1 PEN = 28.7195 CVE
20 lut 2025	1 CVE = 0.0349 PEN	1 PEN = 28.6306 CVE
21 lut 2025	1 CVE = 0.035 PEN	1 PEN = 28.5958 CVE
22 lut 2025	1 CVE = 0.035 PEN	1 PEN = 28.5957 CVE
23 lut 2025	1 CVE = 0.035 PEN	1 PEN = 28.5957 CVE
24 lut 2025	1 CVE = 0.035 PEN	1 PEN = 28.6099 CVE
25 lut 2025	1 CVE = 0.035 PEN	1 PEN = 28.5347 CVE
26 lut 2025	1 CVE = 0.035 PEN	1 PEN = 28.5507 CVE
27 lut 2025	1 CVE = 0.0348 PEN	1 PEN = 28.7388 CVE
28 lut 2025	1 CVE = 0.0346 PEN	1 PEN = 28.879 CVE

Mar 2025

Data	CVE-PEN	PEN-CVE
01 mar 2025	1 CVE = 0.0349 PEN	1 PEN = 28.6575 CVE
02 mar 2025	1 CVE = 0.0351 PEN	1 PEN = 28.5194 CVE
03 mar 2025	1 CVE = 0.0352 PEN	1 PEN = 28.401 CVE
04 mar 2025	1 CVE = 0.0353 PEN	1 PEN = 28.3656 CVE
05 mar 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1348 CVE
06 mar 2025	1 CVE = 0.0358 PEN	1 PEN = 27.9697 CVE
07 mar 2025	1 CVE = 0.0359 PEN	1 PEN = 27.8173 CVE
08 mar 2025	1 CVE = 0.0359 PEN	1 PEN = 27.8203 CVE
09 mar 2025	1 CVE = 0.0359 PEN	1 PEN = 27.8173 CVE
10 mar 2025	1 CVE = 0.036 PEN	1 PEN = 27.807 CVE
11 mar 2025	1 CVE = 0.0362 PEN	1 PEN = 27.6274 CVE
12 mar 2025	1 CVE = 0.0362 PEN	1 PEN = 27.6114 CVE
13 mar 2025	1 CVE = 0.0361 PEN	1 PEN = 27.7364 CVE
14 mar 2025	1 CVE = 0.0363 PEN	1 PEN = 27.579 CVE
15 mar 2025	1 CVE = 0.0363 PEN	1 PEN = 27.5849 CVE
16 mar 2025	1 CVE = 0.0362 PEN	1 PEN = 27.5951 CVE
17 mar 2025	1 CVE = 0.0362 PEN	1 PEN = 27.6603 CVE
18 mar 2025	1 CVE = 0.0362 PEN	1 PEN = 27.65 CVE
19 mar 2025	1 CVE = 0.036 PEN	1 PEN = 27.8141 CVE
20 mar 2025	1 CVE = 0.0357 PEN	1 PEN = 28.0381 CVE
21 mar 2025	1 CVE = 0.0356 PEN	1 PEN = 28.0633 CVE
22 mar 2025	1 CVE = 0.0357 PEN	1 PEN = 28.0366 CVE
23 mar 2025	1 CVE = 0.0359 PEN	1 PEN = 27.8859 CVE
24 mar 2025	1 CVE = 0.0357 PEN	1 PEN = 28.0221 CVE
25 mar 2025	1 CVE = 0.0358 PEN	1 PEN = 27.9673 CVE
26 mar 2025	1 CVE = 0.0355 PEN	1 PEN = 28.1331 CVE
27 mar 2025	1 CVE = 0.0356 PEN	1 PEN = 28.0851 CVE
28 mar 2025	1 CVE = 0.0356 PEN	1 PEN = 28.1188 CVE
29 mar 2025	1 CVE = 0.036 PEN	1 PEN = 27.7789 CVE
30 mar 2025	1 CVE = 0.0361 PEN	1 PEN = 27.6774 CVE
31 mar 2025	1 CVE = 0.0359 PEN	1 PEN = 27.8552 CVE

Apr 2025

Data	CVE-PEN	PEN-CVE
01 kwi 2025	1 CVE = 0.0358 PEN	1 PEN = 27.9254 CVE
02 kwi 2025	1 CVE = 0.036 PEN	1 PEN = 27.811 CVE
03 kwi 2025	1 CVE = 0.0368 PEN	1 PEN = 27.1552 CVE
04 kwi 2025	1 CVE = 0.0368 PEN	1 PEN = 27.2062 CVE
05 kwi 2025	1 CVE = 0.0368 PEN	1 PEN = 27.2052 CVE

Informacje nt. kursów wymiany CVE-PEN oraz PEN-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości