> Kursy wymiany CVE-PEN oraz PEN-CVE – 2026

Kursy wymiany CVE-PEN oraz PEN-CVE – 2026

Kursy wymiany CVE-PEN oraz PEN-CVE

Sprawdź poniżej kurs wymiany CVE-PEN oraz PEN-CVE w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CVE = 0,0361 PEN

1 PEN = 27,6777 CVE

1 rok 2 lata 3 lata

CVE na PENPEN na CVE

Jan 2026

Data	CVE-PEN	PEN-CVE
01 sty 2026	1 CVE = 0.0358 PEN	1 PEN = 27.9064 CVE
02 sty 2026	1 CVE = 0.0357 PEN	1 PEN = 27.991 CVE
03 sty 2026	1 CVE = 0.0357 PEN	1 PEN = 27.991 CVE
04 sty 2026	1 CVE = 0.0357 PEN	1 PEN = 27.991 CVE
05 sty 2026	1 CVE = 0.0356 PEN	1 PEN = 28.0919 CVE
06 sty 2026	1 CVE = 0.0357 PEN	1 PEN = 28.0069 CVE
07 sty 2026	1 CVE = 0.0356 PEN	1 PEN = 28.058 CVE
08 sty 2026	1 CVE = 0.0356 PEN	1 PEN = 28.0824 CVE
09 sty 2026	1 CVE = 0.0355 PEN	1 PEN = 28.1518 CVE
10 sty 2026	1 CVE = 0.0353 PEN	1 PEN = 28.3089 CVE
11 sty 2026	1 CVE = 0.0353 PEN	1 PEN = 28.3089 CVE
12 sty 2026	1 CVE = 0.0356 PEN	1 PEN = 28.0934 CVE
13 sty 2026	1 CVE = 0.0356 PEN	1 PEN = 28.1195 CVE
14 sty 2026	1 CVE = 0.0355 PEN	1 PEN = 28.1827 CVE
15 sty 2026	1 CVE = 0.0354 PEN	1 PEN = 28.2174 CVE
16 sty 2026	1 CVE = 0.0354 PEN	1 PEN = 28.2405 CVE
17 sty 2026	1 CVE = 0.0354 PEN	1 PEN = 28.2405 CVE
18 sty 2026	1 CVE = 0.0354 PEN	1 PEN = 28.2405 CVE
19 sty 2026	1 CVE = 0.0354 PEN	1 PEN = 28.2304 CVE
20 sty 2026	1 CVE = 0.0357 PEN	1 PEN = 27.9882 CVE
21 sty 2026	1 CVE = 0.0357 PEN	1 PEN = 28.0394 CVE
22 sty 2026	1 CVE = 0.0356 PEN	1 PEN = 28.0781 CVE
23 sty 2026	1 CVE = 0.0357 PEN	1 PEN = 28.008 CVE
24 sty 2026	1 CVE = 0.0357 PEN	1 PEN = 28.0024 CVE
25 sty 2026	1 CVE = 0.0357 PEN	1 PEN = 28.0024 CVE
26 sty 2026	1 CVE = 0.0361 PEN	1 PEN = 27.7324 CVE
27 sty 2026	1 CVE = 0.0362 PEN	1 PEN = 27.6561 CVE
28 sty 2026	1 CVE = 0.0363 PEN	1 PEN = 27.5352 CVE
29 sty 2026	1 CVE = 0.0363 PEN	1 PEN = 27.5354 CVE
30 sty 2026	1 CVE = 0.0362 PEN	1 PEN = 27.5998 CVE
31 sty 2026	1 CVE = 0.0362 PEN	1 PEN = 27.5988 CVE

Feb 2026

Data	CVE-PEN	PEN-CVE
01 lut 2026	1 CVE = 0.0362 PEN	1 PEN = 27.6001 CVE
02 lut 2026	1 CVE = 0.0362 PEN	1 PEN = 27.5925 CVE
03 lut 2026	1 CVE = 0.036 PEN	1 PEN = 27.7879 CVE
04 lut 2026	1 CVE = 0.036 PEN	1 PEN = 27.772 CVE
05 lut 2026	1 CVE = 0.036 PEN	1 PEN = 27.8138 CVE
06 lut 2026	1 CVE = 0.036 PEN	1 PEN = 27.7957 CVE
07 lut 2026	1 CVE = 0.0359 PEN	1 PEN = 27.8619 CVE
08 lut 2026	1 CVE = 0.036 PEN	1 PEN = 27.7956 CVE
09 lut 2026	1 CVE = 0.0362 PEN	1 PEN = 27.661 CVE
10 lut 2026	1 CVE = 0.0363 PEN	1 PEN = 27.585 CVE
11 lut 2026	1 CVE = 0.0363 PEN	1 PEN = 27.5787 CVE
12 lut 2026	1 CVE = 0.0362 PEN	1 PEN = 27.6478 CVE
13 lut 2026	1 CVE = 0.0361 PEN	1 PEN = 27.7131 CVE
14 lut 2026	1 CVE = 0.0361 PEN	1 PEN = 27.7131 CVE
15 lut 2026	1 CVE = 0.0361 PEN	1 PEN = 27.7131 CVE
16 lut 2026	1 CVE = 0.0361 PEN	1 PEN = 27.7173 CVE
17 lut 2026	1 CVE = 0.0359 PEN	1 PEN = 27.8419 CVE
18 lut 2026	1 CVE = 0.0359 PEN	1 PEN = 27.8559 CVE
19 lut 2026	1 CVE = 0.0358 PEN	1 PEN = 27.9203 CVE
20 lut 2026	1 CVE = 0.0358 PEN	1 PEN = 27.8965 CVE
21 lut 2026	1 CVE = 0.0358 PEN	1 PEN = 27.8961 CVE
22 lut 2026	1 CVE = 0.0358 PEN	1 PEN = 27.8961 CVE
23 lut 2026	1 CVE = 0.0358 PEN	1 PEN = 27.8954 CVE
24 lut 2026	1 CVE = 0.0359 PEN	1 PEN = 27.8629 CVE
25 lut 2026	1 CVE = 0.0359 PEN	1 PEN = 27.8847 CVE
26 lut 2026	1 CVE = 0.0359 PEN	1 PEN = 27.8481 CVE
27 lut 2026	1 CVE = 0.0359 PEN	1 PEN = 27.8503 CVE
28 lut 2026	1 CVE = 0.0359 PEN	1 PEN = 27.8503 CVE

Mar 2026

Data	CVE-PEN	PEN-CVE
01 mar 2026	1 CVE = 0.0359 PEN	1 PEN = 27.8503 CVE
02 mar 2026	1 CVE = 0.0358 PEN	1 PEN = 27.9551 CVE
03 mar 2026	1 CVE = 0.0354 PEN	1 PEN = 28.2386 CVE
04 mar 2026	1 CVE = 0.0361 PEN	1 PEN = 27.7077 CVE
05 mar 2026	1 CVE = 0.0359 PEN	1 PEN = 27.8345 CVE
06 mar 2026	1 CVE = 0.0361 PEN	1 PEN = 27.6859 CVE
07 mar 2026	1 CVE = 0.0361 PEN	1 PEN = 27.686 CVE
08 mar 2026	1 CVE = 0.0361 PEN	1 PEN = 27.686 CVE
09 mar 2026	1 CVE = 0.0365 PEN	1 PEN = 27.3939 CVE
10 mar 2026	1 CVE = 0.0368 PEN	1 PEN = 27.1562 CVE
11 mar 2026	1 CVE = 0.036 PEN	1 PEN = 27.7491 CVE
12 mar 2026	1 CVE = 0.0359 PEN	1 PEN = 27.8822 CVE
13 mar 2026	1 CVE = 0.0359 PEN	1 PEN = 27.8804 CVE
14 mar 2026	1 CVE = 0.0359 PEN	1 PEN = 27.8799 CVE
15 mar 2026	1 CVE = 0.0359 PEN	1 PEN = 27.8799 CVE
16 mar 2026	1 CVE = 0.0359 PEN	1 PEN = 27.826 CVE
17 mar 2026	1 CVE = 0.0357 PEN	1 PEN = 28.0337 CVE
18 mar 2026	1 CVE = 0.0358 PEN	1 PEN = 27.9588 CVE
19 mar 2026	1 CVE = 0.0359 PEN	1 PEN = 27.8851 CVE
20 mar 2026	1 CVE = 0.0363 PEN	1 PEN = 27.5617 CVE
21 mar 2026	1 CVE = 0.0363 PEN	1 PEN = 27.5614 CVE
22 mar 2026	1 CVE = 0.0363 PEN	1 PEN = 27.5614 CVE
23 mar 2026	1 CVE = 0.0365 PEN	1 PEN = 27.4265 CVE
24 mar 2026	1 CVE = 0.0364 PEN	1 PEN = 27.5064 CVE
25 mar 2026	1 CVE = 0.0364 PEN	1 PEN = 27.4756 CVE
26 mar 2026	1 CVE = 0.0362 PEN	1 PEN = 27.6469 CVE
27 mar 2026	1 CVE = 0.0364 PEN	1 PEN = 27.5063 CVE
28 mar 2026	1 CVE = 0.036 PEN	1 PEN = 27.7858 CVE
29 mar 2026	1 CVE = 0.0364 PEN	1 PEN = 27.5064 CVE
30 mar 2026	1 CVE = 0.0363 PEN	1 PEN = 27.5219 CVE
31 mar 2026	1 CVE = 0.0363 PEN	1 PEN = 27.5326 CVE

Apr 2026

Data	CVE-PEN	PEN-CVE
01 kwi 2026	1 CVE = 0.0366 PEN	1 PEN = 27.3194 CVE
02 kwi 2026	1 CVE = 0.0361 PEN	1 PEN = 27.6846 CVE
03 kwi 2026	1 CVE = 0.0361 PEN	1 PEN = 27.6846 CVE
04 kwi 2026	1 CVE = 0.036 PEN	1 PEN = 27.8106 CVE
05 kwi 2026	1 CVE = 0.036 PEN	1 PEN = 27.8106 CVE
06 kwi 2026	1 CVE = 0.036 PEN	1 PEN = 27.8105 CVE
07 kwi 2026	1 CVE = 0.0359 PEN	1 PEN = 27.863 CVE
08 kwi 2026	1 CVE = 0.0363 PEN	1 PEN = 27.532 CVE
09 kwi 2026	1 CVE = 0.0358 PEN	1 PEN = 27.9109 CVE
10 kwi 2026	1 CVE = 0.0359 PEN	1 PEN = 27.8933 CVE
11 kwi 2026	1 CVE = 0.0359 PEN	1 PEN = 27.8933 CVE
12 kwi 2026	1 CVE = 0.0359 PEN	1 PEN = 27.8933 CVE
13 kwi 2026	1 CVE = 0.036 PEN	1 PEN = 27.8109 CVE
14 kwi 2026	1 CVE = 0.0361 PEN	1 PEN = 27.7141 CVE
15 kwi 2026	1 CVE = 0.0362 PEN	1 PEN = 27.6307 CVE
16 kwi 2026	1 CVE = 0.0368 PEN	1 PEN = 27.2066 CVE
17 kwi 2026	1 CVE = 0.0368 PEN	1 PEN = 27.1736 CVE
18 kwi 2026	1 CVE = 0.0368 PEN	1 PEN = 27.1736 CVE
19 kwi 2026	1 CVE = 0.0368 PEN	1 PEN = 27.1736 CVE
20 kwi 2026	1 CVE = 0.0367 PEN	1 PEN = 27.2841 CVE
21 kwi 2026	1 CVE = 0.0366 PEN	1 PEN = 27.2953 CVE
22 kwi 2026	1 CVE = 0.0366 PEN	1 PEN = 27.3037 CVE
23 kwi 2026	1 CVE = 0.0366 PEN	1 PEN = 27.3038 CVE
24 kwi 2026	1 CVE = 0.0368 PEN	1 PEN = 27.1748 CVE
25 kwi 2026	1 CVE = 0.0369 PEN	1 PEN = 27.0645 CVE
26 kwi 2026	1 CVE = 0.0368 PEN	1 PEN = 27.1743 CVE
27 kwi 2026	1 CVE = 0.0371 PEN	1 PEN = 26.9208 CVE
28 kwi 2026	1 CVE = 0.0372 PEN	1 PEN = 26.8998 CVE
29 kwi 2026	1 CVE = 0.0373 PEN	1 PEN = 26.8017 CVE
30 kwi 2026	1 CVE = 0.0374 PEN	1 PEN = 26.707 CVE

May 2026

Data	CVE-PEN	PEN-CVE
01 maj 2026	1 CVE = 0.0371 PEN	1 PEN = 26.936 CVE
02 maj 2026	1 CVE = 0.0371 PEN	1 PEN = 26.9281 CVE
03 maj 2026	1 CVE = 0.0371 PEN	1 PEN = 26.9281 CVE
04 maj 2026	1 CVE = 0.0372 PEN	1 PEN = 26.8626 CVE
05 maj 2026	1 CVE = 0.0372 PEN	1 PEN = 26.9061 CVE
06 maj 2026	1 CVE = 0.0373 PEN	1 PEN = 26.8116 CVE
07 maj 2026	1 CVE = 0.037 PEN	1 PEN = 27.0536 CVE
08 maj 2026	1 CVE = 0.0369 PEN	1 PEN = 27.1095 CVE
09 maj 2026	1 CVE = 0.0369 PEN	1 PEN = 27.1095 CVE
10 maj 2026	1 CVE = 0.0369 PEN	1 PEN = 27.1095 CVE
11 maj 2026	1 CVE = 0.0367 PEN	1 PEN = 27.2708 CVE
12 maj 2026	1 CVE = 0.0365 PEN	1 PEN = 27.4024 CVE
13 maj 2026	1 CVE = 0.0364 PEN	1 PEN = 27.4583 CVE
14 maj 2026	1 CVE = 0.0363 PEN	1 PEN = 27.5504 CVE
15 maj 2026	1 CVE = 0.0362 PEN	1 PEN = 27.6093 CVE
16 maj 2026	1 CVE = 0.0362 PEN	1 PEN = 27.6097 CVE
17 maj 2026	1 CVE = 0.0362 PEN	1 PEN = 27.6097 CVE
18 maj 2026	1 CVE = 0.0362 PEN	1 PEN = 27.6151 CVE
19 maj 2026	1 CVE = 0.0361 PEN	1 PEN = 27.7244 CVE
20 maj 2026	1 CVE = 0.036 PEN	1 PEN = 27.7669 CVE
21 maj 2026	1 CVE = 0.0359 PEN	1 PEN = 27.8371 CVE
22 maj 2026	1 CVE = 0.0359 PEN	1 PEN = 27.8848 CVE
23 maj 2026	1 CVE = 0.0359 PEN	1 PEN = 27.8848 CVE
24 maj 2026	1 CVE = 0.0359 PEN	1 PEN = 27.8848 CVE
25 maj 2026	1 CVE = 0.036 PEN	1 PEN = 27.8054 CVE
26 maj 2026	1 CVE = 0.036 PEN	1 PEN = 27.8132 CVE
27 maj 2026	1 CVE = 0.036 PEN	1 PEN = 27.8117 CVE
28 maj 2026	1 CVE = 0.0359 PEN	1 PEN = 27.8553 CVE
29 maj 2026	1 CVE = 0.0359 PEN	1 PEN = 27.8626 CVE
30 maj 2026	1 CVE = 0.0358 PEN	1 PEN = 27.9085 CVE
31 maj 2026	1 CVE = 0.0358 PEN	1 PEN = 27.9085 CVE

Jun 2026

Data	CVE-PEN	PEN-CVE
01 cze 2026	1 CVE = 0.0359 PEN	1 PEN = 27.8486 CVE
02 cze 2026	1 CVE = 0.0359 PEN	1 PEN = 27.8482 CVE

Informacje nt. kursów wymiany CVE-PEN oraz PEN-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości