> Kursy wymiany CVE-PGK oraz PGK-CVE – 2025

Kursy wymiany CVE-PGK oraz PGK-CVE – 2025

Kursy wymiany CVE-PGK oraz PGK-CVE

Sprawdź poniżej kurs wymiany CVE-PGK oraz PGK-CVE w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CVE = 0,0402 PGK

1 PGK = 24,8843 CVE

1 rok 2 lata 3 lata

CVE na PGKPGK na CVE

Jan 2025

Data	CVE-PGK	PGK-CVE
01 sty 2025	1 CVE = 0.0385 PGK	1 PGK = 25.9814 CVE
02 sty 2025	1 CVE = 0.0381 PGK	1 PGK = 26.2598 CVE
03 sty 2025	1 CVE = 0.0374 PGK	1 PGK = 26.7308 CVE
04 sty 2025	1 CVE = 0.0374 PGK	1 PGK = 26.7309 CVE
05 sty 2025	1 CVE = 0.0374 PGK	1 PGK = 26.7309 CVE
06 sty 2025	1 CVE = 0.0379 PGK	1 PGK = 26.4052 CVE
07 sty 2025	1 CVE = 0.0384 PGK	1 PGK = 26.0368 CVE
08 sty 2025	1 CVE = 0.0374 PGK	1 PGK = 26.705 CVE
09 sty 2025	1 CVE = 0.0375 PGK	1 PGK = 26.6985 CVE
10 sty 2025	1 CVE = 0.0375 PGK	1 PGK = 26.6985 CVE
11 sty 2025	1 CVE = 0.0375 PGK	1 PGK = 26.6985 CVE
12 sty 2025	1 CVE = 0.0375 PGK	1 PGK = 26.6985 CVE
13 sty 2025	1 CVE = 0.0371 PGK	1 PGK = 26.9528 CVE
14 sty 2025	1 CVE = 0.0379 PGK	1 PGK = 26.4108 CVE
15 sty 2025	1 CVE = 0.038 PGK	1 PGK = 26.2911 CVE
16 sty 2025	1 CVE = 0.038 PGK	1 PGK = 26.3161 CVE
17 sty 2025	1 CVE = 0.038 PGK	1 PGK = 26.3097 CVE
18 sty 2025	1 CVE = 0.038 PGK	1 PGK = 26.31 CVE
19 sty 2025	1 CVE = 0.038 PGK	1 PGK = 26.31 CVE
20 sty 2025	1 CVE = 0.038 PGK	1 PGK = 26.31 CVE
21 sty 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1539 CVE
22 sty 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1547 CVE
23 sty 2025	1 CVE = 0.0379 PGK	1 PGK = 26.4042 CVE
24 sty 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1974 CVE
25 sty 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1974 CVE
26 sty 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1974 CVE
27 sty 2025	1 CVE = 0.0383 PGK	1 PGK = 26.1353 CVE
28 sty 2025	1 CVE = 0.0385 PGK	1 PGK = 25.9814 CVE
29 sty 2025	1 CVE = 0.0384 PGK	1 PGK = 26.0366 CVE
30 sty 2025	1 CVE = 0.0384 PGK	1 PGK = 26.0617 CVE
31 sty 2025	1 CVE = 0.0383 PGK	1 PGK = 26.0985 CVE

Feb 2025

Data	CVE-PGK	PGK-CVE
01 lut 2025	1 CVE = 0.0383 PGK	1 PGK = 26.0985 CVE
02 lut 2025	1 CVE = 0.0383 PGK	1 PGK = 26.0982 CVE
03 lut 2025	1 CVE = 0.0373 PGK	1 PGK = 26.8024 CVE
04 lut 2025	1 CVE = 0.0381 PGK	1 PGK = 26.2346 CVE
05 lut 2025	1 CVE = 0.0379 PGK	1 PGK = 26.3792 CVE
06 lut 2025	1 CVE = 0.0383 PGK	1 PGK = 26.1105 CVE
07 lut 2025	1 CVE = 0.0378 PGK	1 PGK = 26.4424 CVE
08 lut 2025	1 CVE = 0.0378 PGK	1 PGK = 26.4424 CVE
09 lut 2025	1 CVE = 0.0378 PGK	1 PGK = 26.4424 CVE
10 lut 2025	1 CVE = 0.0382 PGK	1 PGK = 26.2037 CVE
11 lut 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1908 CVE
12 lut 2025	1 CVE = 0.0378 PGK	1 PGK = 26.4361 CVE
13 lut 2025	1 CVE = 0.0378 PGK	1 PGK = 26.4336 CVE
14 lut 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1912 CVE
15 lut 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1912 CVE
16 lut 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1912 CVE
17 lut 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1539 CVE
18 lut 2025	1 CVE = 0.0387 PGK	1 PGK = 25.8112 CVE
19 lut 2025	1 CVE = 0.0381 PGK	1 PGK = 26.2786 CVE
20 lut 2025	1 CVE = 0.038 PGK	1 PGK = 26.3164 CVE
21 lut 2025	1 CVE = 0.0388 PGK	1 PGK = 25.793 CVE
22 lut 2025	1 CVE = 0.0388 PGK	1 PGK = 25.793 CVE
23 lut 2025	1 CVE = 0.0388 PGK	1 PGK = 25.793 CVE
24 lut 2025	1 CVE = 0.0388 PGK	1 PGK = 25.7932 CVE
25 lut 2025	1 CVE = 0.0383 PGK	1 PGK = 26.1106 CVE
26 lut 2025	1 CVE = 0.0386 PGK	1 PGK = 25.8794 CVE
27 lut 2025	1 CVE = 0.0382 PGK	1 PGK = 26.1477 CVE
28 lut 2025	1 CVE = 0.038 PGK	1 PGK = 26.3277 CVE

Mar 2025

Data	CVE-PGK	PGK-CVE
01 mar 2025	1 CVE = 0.0372 PGK	1 PGK = 26.8713 CVE
02 mar 2025	1 CVE = 0.0378 PGK	1 PGK = 26.4689 CVE
03 mar 2025	1 CVE = 0.0381 PGK	1 PGK = 26.2485 CVE
04 mar 2025	1 CVE = 0.0385 PGK	1 PGK = 25.9814 CVE
05 mar 2025	1 CVE = 0.0395 PGK	1 PGK = 25.2846 CVE
06 mar 2025	1 CVE = 0.04 PGK	1 PGK = 25.0044 CVE
07 mar 2025	1 CVE = 0.0402 PGK	1 PGK = 24.8905 CVE
08 mar 2025	1 CVE = 0.0398 PGK	1 PGK = 25.1561 CVE
09 mar 2025	1 CVE = 0.0402 PGK	1 PGK = 24.8905 CVE
10 mar 2025	1 CVE = 0.0395 PGK	1 PGK = 25.3256 CVE
11 mar 2025	1 CVE = 0.04 PGK	1 PGK = 24.9998 CVE
12 mar 2025	1 CVE = 0.0398 PGK	1 PGK = 25.1284 CVE
13 mar 2025	1 CVE = 0.0398 PGK	1 PGK = 25.1517 CVE
14 mar 2025	1 CVE = 0.0399 PGK	1 PGK = 25.0554 CVE
15 mar 2025	1 CVE = 0.0406 PGK	1 PGK = 24.6182 CVE
16 mar 2025	1 CVE = 0.0402 PGK	1 PGK = 24.8984 CVE
17 mar 2025	1 CVE = 0.0407 PGK	1 PGK = 24.5963 CVE
18 mar 2025	1 CVE = 0.0407 PGK	1 PGK = 24.5585 CVE
19 mar 2025	1 CVE = 0.0407 PGK	1 PGK = 24.5815 CVE
20 mar 2025	1 CVE = 0.0396 PGK	1 PGK = 25.2344 CVE
21 mar 2025	1 CVE = 0.0399 PGK	1 PGK = 25.062 CVE
22 mar 2025	1 CVE = 0.0405 PGK	1 PGK = 24.6844 CVE
23 mar 2025	1 CVE = 0.0403 PGK	1 PGK = 24.821 CVE
24 mar 2025	1 CVE = 0.0401 PGK	1 PGK = 24.9425 CVE
25 mar 2025	1 CVE = 0.0401 PGK	1 PGK = 24.9248 CVE
26 mar 2025	1 CVE = 0.0403 PGK	1 PGK = 24.7954 CVE
27 mar 2025	1 CVE = 0.0403 PGK	1 PGK = 24.8063 CVE
28 mar 2025	1 CVE = 0.0403 PGK	1 PGK = 24.8345 CVE
29 mar 2025	1 CVE = 0.0403 PGK	1 PGK = 24.7915 CVE
30 mar 2025	1 CVE = 0.0403 PGK	1 PGK = 24.8129 CVE
31 mar 2025	1 CVE = 0.0398 PGK	1 PGK = 25.0944 CVE

Apr 2025

Data	CVE-PGK	PGK-CVE
01 kwi 2025	1 CVE = 0.0398 PGK	1 PGK = 25.0968 CVE
02 kwi 2025	1 CVE = 0.0404 PGK	1 PGK = 24.762 CVE
03 kwi 2025	1 CVE = 0.041 PGK	1 PGK = 24.4184 CVE
04 kwi 2025	1 CVE = 0.0413 PGK	1 PGK = 24.2181 CVE
05 kwi 2025	1 CVE = 0.0413 PGK	1 PGK = 24.2181 CVE
06 kwi 2025	1 CVE = 0.0413 PGK	1 PGK = 24.2181 CVE
07 kwi 2025	1 CVE = 0.0404 PGK	1 PGK = 24.7342 CVE
08 kwi 2025	1 CVE = 0.0402 PGK	1 PGK = 24.8527 CVE
09 kwi 2025	1 CVE = 0.0413 PGK	1 PGK = 24.1968 CVE
10 kwi 2025	1 CVE = 0.0413 PGK	1 PGK = 24.1844 CVE
11 kwi 2025	1 CVE = 0.0421 PGK	1 PGK = 23.7546 CVE
12 kwi 2025	1 CVE = 0.0425 PGK	1 PGK = 23.5358 CVE
13 kwi 2025	1 CVE = 0.0424 PGK	1 PGK = 23.5904 CVE
14 kwi 2025	1 CVE = 0.0425 PGK	1 PGK = 23.5335 CVE
15 kwi 2025	1 CVE = 0.0419 PGK	1 PGK = 23.8665 CVE
16 kwi 2025	1 CVE = 0.0421 PGK	1 PGK = 23.7635 CVE
17 kwi 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4706 CVE
18 kwi 2025	1 CVE = 0.0424 PGK	1 PGK = 23.5634 CVE
19 kwi 2025	1 CVE = 0.0424 PGK	1 PGK = 23.566 CVE
20 kwi 2025	1 CVE = 0.0424 PGK	1 PGK = 23.566 CVE
21 kwi 2025	1 CVE = 0.0424 PGK	1 PGK = 23.5652 CVE
22 kwi 2025	1 CVE = 0.0431 PGK	1 PGK = 23.199 CVE
23 kwi 2025	1 CVE = 0.0422 PGK	1 PGK = 23.7129 CVE
24 kwi 2025	1 CVE = 0.0427 PGK	1 PGK = 23.411 CVE
25 kwi 2025	1 CVE = 0.042 PGK	1 PGK = 23.7948 CVE
26 kwi 2025	1 CVE = 0.0417 PGK	1 PGK = 24.0076 CVE
27 kwi 2025	1 CVE = 0.0417 PGK	1 PGK = 24.0076 CVE
28 kwi 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4606 CVE
29 kwi 2025	1 CVE = 0.0428 PGK	1 PGK = 23.3908 CVE
30 kwi 2025	1 CVE = 0.0421 PGK	1 PGK = 23.7675 CVE

May 2025

Data	CVE-PGK	PGK-CVE
01 maj 2025	1 CVE = 0.0421 PGK	1 PGK = 23.7693 CVE
02 maj 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4704 CVE
03 maj 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4706 CVE
04 maj 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4706 CVE
05 maj 2025	1 CVE = 0.042 PGK	1 PGK = 23.7896 CVE
06 maj 2025	1 CVE = 0.042 PGK	1 PGK = 23.8205 CVE
07 maj 2025	1 CVE = 0.0428 PGK	1 PGK = 23.381 CVE
08 maj 2025	1 CVE = 0.0425 PGK	1 PGK = 23.5408 CVE
09 maj 2025	1 CVE = 0.0423 PGK	1 PGK = 23.6223 CVE
10 maj 2025	1 CVE = 0.0414 PGK	1 PGK = 24.1815 CVE
11 maj 2025	1 CVE = 0.0422 PGK	1 PGK = 23.6881 CVE
12 maj 2025	1 CVE = 0.0417 PGK	1 PGK = 23.9759 CVE
13 maj 2025	1 CVE = 0.0418 PGK	1 PGK = 23.9086 CVE
14 maj 2025	1 CVE = 0.0423 PGK	1 PGK = 23.6316 CVE
15 maj 2025	1 CVE = 0.0422 PGK	1 PGK = 23.6976 CVE
16 maj 2025	1 CVE = 0.0422 PGK	1 PGK = 23.6874 CVE
17 maj 2025	1 CVE = 0.0422 PGK	1 PGK = 23.6874 CVE
18 maj 2025	1 CVE = 0.0422 PGK	1 PGK = 23.6874 CVE
19 maj 2025	1 CVE = 0.0425 PGK	1 PGK = 23.5207 CVE
20 maj 2025	1 CVE = 0.0424 PGK	1 PGK = 23.5811 CVE
21 maj 2025	1 CVE = 0.0422 PGK	1 PGK = 23.7231 CVE
22 maj 2025	1 CVE = 0.042 PGK	1 PGK = 23.8205 CVE
23 maj 2025	1 CVE = 0.0422 PGK	1 PGK = 23.6978 CVE
24 maj 2025	1 CVE = 0.0422 PGK	1 PGK = 23.6976 CVE
25 maj 2025	1 CVE = 0.0422 PGK	1 PGK = 23.6976 CVE
26 maj 2025	1 CVE = 0.0423 PGK	1 PGK = 23.6164 CVE
27 maj 2025	1 CVE = 0.0422 PGK	1 PGK = 23.687 CVE
28 maj 2025	1 CVE = 0.0428 PGK	1 PGK = 23.3761 CVE
29 maj 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4549 CVE
30 maj 2025	1 CVE = 0.0422 PGK	1 PGK = 23.7069 CVE
31 maj 2025	1 CVE = 0.0422 PGK	1 PGK = 23.7069 CVE

Jun 2025

Data	CVE-PGK	PGK-CVE
01 cze 2025	1 CVE = 0.0421 PGK	1 PGK = 23.7401 CVE
02 cze 2025	1 CVE = 0.0425 PGK	1 PGK = 23.5207 CVE
03 cze 2025	1 CVE = 0.0425 PGK	1 PGK = 23.5458 CVE
04 cze 2025	1 CVE = 0.0431 PGK	1 PGK = 23.2283 CVE
05 cze 2025	1 CVE = 0.0432 PGK	1 PGK = 23.1406 CVE
06 cze 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4856 CVE
07 cze 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4856 CVE
08 cze 2025	1 CVE = 0.0426 PGK	1 PGK = 23.4856 CVE
09 cze 2025	1 CVE = 0.0432 PGK	1 PGK = 23.1455 CVE
10 cze 2025	1 CVE = 0.0432 PGK	1 PGK = 23.126 CVE
11 cze 2025	1 CVE = 0.0427 PGK	1 PGK = 23.4357 CVE
12 cze 2025	1 CVE = 0.0439 PGK	1 PGK = 22.7773 CVE
13 cze 2025	1 CVE = 0.0436 PGK	1 PGK = 22.943 CVE

Informacje nt. kursów wymiany CVE-PGK oraz PGK-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości