> Kursy wymiany CVE-PGK oraz PGK-CVE – 2026

Kursy wymiany CVE-PGK oraz PGK-CVE – 2026

Kursy wymiany CVE-PGK oraz PGK-CVE

Sprawdź poniżej kurs wymiany CVE-PGK oraz PGK-CVE w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CVE = 0,0459 PGK

1 PGK = 21,8023 CVE

1 rok 2 lata 3 lata

CVE na PGKPGK na CVE

Jan 2026

Data	CVE-PGK	PGK-CVE
01 sty 2026	1 CVE = 0.0454 PGK	1 PGK = 22.0356 CVE
02 sty 2026	1 CVE = 0.0459 PGK	1 PGK = 21.77 CVE
03 sty 2026	1 CVE = 0.0459 PGK	1 PGK = 21.77 CVE
04 sty 2026	1 CVE = 0.0459 PGK	1 PGK = 21.77 CVE
05 sty 2026	1 CVE = 0.0458 PGK	1 PGK = 21.8349 CVE
06 sty 2026	1 CVE = 0.046 PGK	1 PGK = 21.7571 CVE
07 sty 2026	1 CVE = 0.0452 PGK	1 PGK = 22.1194 CVE
08 sty 2026	1 CVE = 0.0452 PGK	1 PGK = 22.1328 CVE
09 sty 2026	1 CVE = 0.0451 PGK	1 PGK = 22.1906 CVE
10 sty 2026	1 CVE = 0.0448 PGK	1 PGK = 22.3287 CVE
11 sty 2026	1 CVE = 0.0449 PGK	1 PGK = 22.295 CVE
12 sty 2026	1 CVE = 0.0452 PGK	1 PGK = 22.1282 CVE
13 sty 2026	1 CVE = 0.0452 PGK	1 PGK = 22.1424 CVE
14 sty 2026	1 CVE = 0.0451 PGK	1 PGK = 22.1772 CVE
15 sty 2026	1 CVE = 0.045 PGK	1 PGK = 22.1998 CVE
16 sty 2026	1 CVE = 0.045 PGK	1 PGK = 22.2129 CVE
17 sty 2026	1 CVE = 0.045 PGK	1 PGK = 22.2129 CVE
18 sty 2026	1 CVE = 0.045 PGK	1 PGK = 22.2129 CVE
19 sty 2026	1 CVE = 0.0451 PGK	1 PGK = 22.1951 CVE
20 sty 2026	1 CVE = 0.0455 PGK	1 PGK = 21.9827 CVE
21 sty 2026	1 CVE = 0.0454 PGK	1 PGK = 22.0178 CVE
22 sty 2026	1 CVE = 0.0454 PGK	1 PGK = 22.0398 CVE
23 sty 2026	1 CVE = 0.0455 PGK	1 PGK = 21.9651 CVE
24 sty 2026	1 CVE = 0.0455 PGK	1 PGK = 21.9651 CVE
25 sty 2026	1 CVE = 0.0455 PGK	1 PGK = 21.9651 CVE
26 sty 2026	1 CVE = 0.0467 PGK	1 PGK = 21.4315 CVE
27 sty 2026	1 CVE = 0.0462 PGK	1 PGK = 21.6672 CVE
28 sty 2026	1 CVE = 0.0465 PGK	1 PGK = 21.5235 CVE
29 sty 2026	1 CVE = 0.0465 PGK	1 PGK = 21.5233 CVE
30 sty 2026	1 CVE = 0.0464 PGK	1 PGK = 21.5572 CVE
31 sty 2026	1 CVE = 0.046 PGK	1 PGK = 21.7555 CVE

Feb 2026

Data	CVE-PGK	PGK-CVE
01 lut 2026	1 CVE = 0.0464 PGK	1 PGK = 21.5572 CVE
02 lut 2026	1 CVE = 0.0461 PGK	1 PGK = 21.6886 CVE
03 lut 2026	1 CVE = 0.0458 PGK	1 PGK = 21.8347 CVE
04 lut 2026	1 CVE = 0.0459 PGK	1 PGK = 21.7913 CVE
05 lut 2026	1 CVE = 0.0465 PGK	1 PGK = 21.5067 CVE
06 lut 2026	1 CVE = 0.0459 PGK	1 PGK = 21.8087 CVE
07 lut 2026	1 CVE = 0.0456 PGK	1 PGK = 21.9429 CVE
08 lut 2026	1 CVE = 0.0459 PGK	1 PGK = 21.8087 CVE
09 lut 2026	1 CVE = 0.0468 PGK	1 PGK = 21.3526 CVE
10 lut 2026	1 CVE = 0.0463 PGK	1 PGK = 21.591 CVE
11 lut 2026	1 CVE = 0.0464 PGK	1 PGK = 21.5741 CVE
12 lut 2026	1 CVE = 0.0463 PGK	1 PGK = 21.6163 CVE
13 lut 2026	1 CVE = 0.0462 PGK	1 PGK = 21.6588 CVE
14 lut 2026	1 CVE = 0.0462 PGK	1 PGK = 21.6588 CVE
15 lut 2026	1 CVE = 0.0462 PGK	1 PGK = 21.6588 CVE
16 lut 2026	1 CVE = 0.0462 PGK	1 PGK = 21.6419 CVE
17 lut 2026	1 CVE = 0.0461 PGK	1 PGK = 21.6972 CVE
18 lut 2026	1 CVE = 0.0468 PGK	1 PGK = 21.3775 CVE
19 lut 2026	1 CVE = 0.0459 PGK	1 PGK = 21.7872 CVE
20 lut 2026	1 CVE = 0.0465 PGK	1 PGK = 21.4858 CVE
21 lut 2026	1 CVE = 0.0465 PGK	1 PGK = 21.4858 CVE
22 lut 2026	1 CVE = 0.0465 PGK	1 PGK = 21.4858 CVE
23 lut 2026	1 CVE = 0.0465 PGK	1 PGK = 21.486 CVE
24 lut 2026	1 CVE = 0.046 PGK	1 PGK = 21.7614 CVE
25 lut 2026	1 CVE = 0.0459 PGK	1 PGK = 21.7744 CVE
26 lut 2026	1 CVE = 0.0461 PGK	1 PGK = 21.7101 CVE
27 lut 2026	1 CVE = 0.0467 PGK	1 PGK = 21.4107 CVE
28 lut 2026	1 CVE = 0.0467 PGK	1 PGK = 21.4107 CVE

Mar 2026

Data	CVE-PGK	PGK-CVE
01 mar 2026	1 CVE = 0.0467 PGK	1 PGK = 21.4107 CVE
02 mar 2026	1 CVE = 0.0458 PGK	1 PGK = 21.8391 CVE
03 mar 2026	1 CVE = 0.0459 PGK	1 PGK = 21.7745 CVE
04 mar 2026	1 CVE = 0.0454 PGK	1 PGK = 22.0135 CVE
05 mar 2026	1 CVE = 0.0454 PGK	1 PGK = 22.0486 CVE
06 mar 2026	1 CVE = 0.0452 PGK	1 PGK = 22.1415 CVE
07 mar 2026	1 CVE = 0.0452 PGK	1 PGK = 22.1416 CVE
08 mar 2026	1 CVE = 0.0452 PGK	1 PGK = 22.1416 CVE
09 mar 2026	1 CVE = 0.0452 PGK	1 PGK = 22.1327 CVE
10 mar 2026	1 CVE = 0.0455 PGK	1 PGK = 21.9781 CVE
11 mar 2026	1 CVE = 0.0453 PGK	1 PGK = 22.0712 CVE
12 mar 2026	1 CVE = 0.0452 PGK	1 PGK = 22.1238 CVE
13 mar 2026	1 CVE = 0.0455 PGK	1 PGK = 21.9872 CVE
14 mar 2026	1 CVE = 0.0455 PGK	1 PGK = 21.987 CVE
15 mar 2026	1 CVE = 0.0455 PGK	1 PGK = 21.987 CVE
16 mar 2026	1 CVE = 0.0449 PGK	1 PGK = 22.2758 CVE
17 mar 2026	1 CVE = 0.045 PGK	1 PGK = 22.2085 CVE
18 mar 2026	1 CVE = 0.0452 PGK	1 PGK = 22.1327 CVE
19 mar 2026	1 CVE = 0.0449 PGK	1 PGK = 22.2532 CVE
20 mar 2026	1 CVE = 0.0453 PGK	1 PGK = 22.0753 CVE
21 mar 2026	1 CVE = 0.0453 PGK	1 PGK = 22.0751 CVE
22 mar 2026	1 CVE = 0.0453 PGK	1 PGK = 22.0751 CVE
23 mar 2026	1 CVE = 0.0453 PGK	1 PGK = 22.0978 CVE
24 mar 2026	1 CVE = 0.0454 PGK	1 PGK = 22.031 CVE
25 mar 2026	1 CVE = 0.0455 PGK	1 PGK = 21.991 CVE
26 mar 2026	1 CVE = 0.0452 PGK	1 PGK = 22.1416 CVE
27 mar 2026	1 CVE = 0.0451 PGK	1 PGK = 22.1727 CVE
28 mar 2026	1 CVE = 0.0448 PGK	1 PGK = 22.3078 CVE
29 mar 2026	1 CVE = 0.0451 PGK	1 PGK = 22.1727 CVE
30 mar 2026	1 CVE = 0.0458 PGK	1 PGK = 21.852 CVE
31 mar 2026	1 CVE = 0.045 PGK	1 PGK = 22.2443 CVE

Apr 2026

Data	CVE-PGK	PGK-CVE
01 kwi 2026	1 CVE = 0.0455 PGK	1 PGK = 21.9787 CVE
02 kwi 2026	1 CVE = 0.0452 PGK	1 PGK = 22.1416 CVE
03 kwi 2026	1 CVE = 0.0452 PGK	1 PGK = 22.142 CVE
04 kwi 2026	1 CVE = 0.045 PGK	1 PGK = 22.2427 CVE
05 kwi 2026	1 CVE = 0.045 PGK	1 PGK = 22.2427 CVE
06 kwi 2026	1 CVE = 0.045 PGK	1 PGK = 22.2426 CVE
07 kwi 2026	1 CVE = 0.046 PGK	1 PGK = 21.7399 CVE
08 kwi 2026	1 CVE = 0.0466 PGK	1 PGK = 21.4816 CVE
09 kwi 2026	1 CVE = 0.0458 PGK	1 PGK = 21.8259 CVE
10 kwi 2026	1 CVE = 0.046 PGK	1 PGK = 21.7485 CVE
11 kwi 2026	1 CVE = 0.046 PGK	1 PGK = 21.7485 CVE
12 kwi 2026	1 CVE = 0.046 PGK	1 PGK = 21.7485 CVE
13 kwi 2026	1 CVE = 0.0466 PGK	1 PGK = 21.4564 CVE
14 kwi 2026	1 CVE = 0.0471 PGK	1 PGK = 21.2457 CVE
15 kwi 2026	1 CVE = 0.0463 PGK	1 PGK = 21.604 CVE
16 kwi 2026	1 CVE = 0.0463 PGK	1 PGK = 21.5994 CVE
17 kwi 2026	1 CVE = 0.0464 PGK	1 PGK = 21.5656 CVE
18 kwi 2026	1 CVE = 0.0464 PGK	1 PGK = 21.5656 CVE
19 kwi 2026	1 CVE = 0.0464 PGK	1 PGK = 21.5656 CVE
20 kwi 2026	1 CVE = 0.0469 PGK	1 PGK = 21.3072 CVE
21 kwi 2026	1 CVE = 0.0463 PGK	1 PGK = 21.6164 CVE
22 kwi 2026	1 CVE = 0.0469 PGK	1 PGK = 21.332 CVE
23 kwi 2026	1 CVE = 0.0469 PGK	1 PGK = 21.3307 CVE
24 kwi 2026	1 CVE = 0.0461 PGK	1 PGK = 21.7056 CVE
25 kwi 2026	1 CVE = 0.0459 PGK	1 PGK = 21.7778 CVE
26 kwi 2026	1 CVE = 0.0461 PGK	1 PGK = 21.7057 CVE
27 kwi 2026	1 CVE = 0.0463 PGK	1 PGK = 21.6164 CVE
28 kwi 2026	1 CVE = 0.0461 PGK	1 PGK = 21.7057 CVE
29 kwi 2026	1 CVE = 0.0461 PGK	1 PGK = 21.6758 CVE
30 kwi 2026	1 CVE = 0.0462 PGK	1 PGK = 21.6546 CVE

May 2026

Data	CVE-PGK	PGK-CVE
01 maj 2026	1 CVE = 0.0459 PGK	1 PGK = 21.7698 CVE
02 maj 2026	1 CVE = 0.0459 PGK	1 PGK = 21.769 CVE
03 maj 2026	1 CVE = 0.0459 PGK	1 PGK = 21.769 CVE
04 maj 2026	1 CVE = 0.0462 PGK	1 PGK = 21.6631 CVE
05 maj 2026	1 CVE = 0.0461 PGK	1 PGK = 21.6928 CVE
06 maj 2026	1 CVE = 0.0465 PGK	1 PGK = 21.5109 CVE
07 maj 2026	1 CVE = 0.0464 PGK	1 PGK = 21.5319 CVE
08 maj 2026	1 CVE = 0.0471 PGK	1 PGK = 21.2252 CVE
09 maj 2026	1 CVE = 0.0471 PGK	1 PGK = 21.2252 CVE
10 maj 2026	1 CVE = 0.0471 PGK	1 PGK = 21.2252 CVE
11 maj 2026	1 CVE = 0.0464 PGK	1 PGK = 21.5698 CVE
12 maj 2026	1 CVE = 0.0464 PGK	1 PGK = 21.5614 CVE
13 maj 2026	1 CVE = 0.0469 PGK	1 PGK = 21.3 CVE
14 maj 2026	1 CVE = 0.0463 PGK	1 PGK = 21.6157 CVE
15 maj 2026	1 CVE = 0.046 PGK	1 PGK = 21.7271 CVE
16 maj 2026	1 CVE = 0.046 PGK	1 PGK = 21.7271 CVE
17 maj 2026	1 CVE = 0.046 PGK	1 PGK = 21.7271 CVE
18 maj 2026	1 CVE = 0.0459 PGK	1 PGK = 21.7657 CVE
19 maj 2026	1 CVE = 0.0466 PGK	1 PGK = 21.452 CVE
20 maj 2026	1 CVE = 0.0459 PGK	1 PGK = 21.8001 CVE
21 maj 2026	1 CVE = 0.0459 PGK	1 PGK = 21.7829 CVE
22 maj 2026	1 CVE = 0.0459 PGK	1 PGK = 21.8001 CVE
23 maj 2026	1 CVE = 0.0459 PGK	1 PGK = 21.8001 CVE
24 maj 2026	1 CVE = 0.0459 PGK	1 PGK = 21.8001 CVE
25 maj 2026	1 CVE = 0.0461 PGK	1 PGK = 21.7057 CVE
26 maj 2026	1 CVE = 0.0461 PGK	1 PGK = 21.6972 CVE
27 maj 2026	1 CVE = 0.0461 PGK	1 PGK = 21.7014 CVE
28 maj 2026	1 CVE = 0.046 PGK	1 PGK = 21.7614 CVE
29 maj 2026	1 CVE = 0.0461 PGK	1 PGK = 21.6844 CVE
30 maj 2026	1 CVE = 0.0459 PGK	1 PGK = 21.7851 CVE
31 maj 2026	1 CVE = 0.0459 PGK	1 PGK = 21.7851 CVE

Jun 2026

Data	CVE-PGK	PGK-CVE
01 cze 2026	1 CVE = 0.0462 PGK	1 PGK = 21.6631 CVE
02 cze 2026	1 CVE = 0.046 PGK	1 PGK = 21.7583 CVE

Informacje nt. kursów wymiany CVE-PGK oraz PGK-CVE

Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Wyspa Zielonego Przylądka oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości